| Nov 09 2018 |
4335 |
323.92 |
| Nov 02 2018 |
4346 |
323.92 |
| Oct 26 2018 |
4217 |
323.92 |
| Oct 19 2018 |
4232 |
323.92 |
| Oct 12 2018 |
4264 |
323.92 |
| Oct 05 2018 |
4158 |
323.92 |
| Sep 28 2018 |
4164 |
323.92 |
| Sep 21 2018 |
4185 |
323.92 |
| Sep 14 2018 |
4136 |
323.92 |
| Sep 07 2018 |
4136 |
323.92 |
| Aug 31 2018 |
4111 |
323.92 |
| Aug 24 2018 |
4102 |
323.92 |
| Aug 17 2018 |
4109 |
323.92 |
| Aug 10 2018 |
4113 |
323.92 |
| Aug 03 2018 |
4123 |
323.92 |
| Jul 27 2018 |
4129 |
323.92 |
| Jul 20 2018 |
4131 |
323.92 |
| Jul 13 2018 |
4130 |
323.92 |
| Jul 06 2018 |
4133 |
323.92 |
| Jun 29 2018 |
4167 |
323.92 |
| Jun 22 2018 |
4167 |
323.92 |
| Jun 15 2018 |
4170 |
323.92 |
| Jun 08 2018 |
4178 |
323.92 |
| Jun 01 2018 |
4175 |
323.92 |
| May 25 2018 |
4188 |
323.92 |
| May 18 2018 |
4187 |
323.92 |
| May 11 2018 |
4198 |
323.92 |
| May 04 2018 |
4232 |
323.92 |
| Apr 27 2018 |
4230 |
323.92 |
| Apr 20 2018 |
4247 |
323.92 |
| Apr 13 2018 |
4245 |
323.92 |
| Apr 06 2018 |
4245 |
323.92 |
| Mar 30 2018 |
4246 |
323.92 |
| Mar 23 2018 |
4246 |
323.92 |
| Mar 16 2018 |
4240 |
323.92 |
| Mar 09 2018 |
4240 |
323.92 |
| Mar 02 2018 |
4240 |
323.92 |
| Feb 23 2018 |
4239 |
323.92 |
| Feb 16 2018 |
4244 |
323.92 |
| Feb 09 2018 |
4240 |
323.92 |
| Feb 02 2018 |
4255 |
323.92 |
| Jan 26 2018 |
4274 |
323.92 |
| Jan 19 2018 |
4273 |
323.92 |
| Jan 12 2018 |
4057 |
323.92 |
| Dec 02 2016 |
5783 |
351.42 |
| Nov 25 2016 |
5758 |
351.42 |
| Nov 18 2016 |
5748 |
351.42 |
| Nov 11 2016 |
5810 |
351.42 |
| Nov 04 2016 |
5791 |
351.42 |
| Oct 28 2016 |
5759 |
351.42 |
| Oct 21 2016 |
5798 |
351.42 |
| Oct 14 2016 |
5705 |
351.42 |
| Oct 07 2016 |
5723 |
351.42 |
| Sep 30 2016 |
5658 |
351.42 |
| Sep 23 2016 |
5555 |
351.42 |
| Sep 16 2016 |
5426 |
351.42 |
| Sep 09 2016 |
5438 |
351.42 |
| Sep 02 2016 |
5413 |
351.42 |
| Aug 26 2016 |
5426 |
351.42 |
| Aug 19 2016 |
5277 |
351.42 |
| Aug 12 2016 |
5269 |
351.42 |
| Aug 05 2016 |
5282 |
351.42 |
| Jul 29 2016 |
5282 |
351.42 |
| Jul 22 2016 |
5270 |
351.42 |
| Jun 28 2016 |
5271 |
351.42 |
| Jun 21 2016 |
5282 |
351.42 |
| Jun 14 2016 |
5282 |
351.42 |
| Jun 07 2016 |
5282 |
351.42 |
| May 31 2016 |
5282 |
351.42 |
| May 24 2016 |
5282 |
351.42 |
| May 17 2016 |
5277 |
351.42 |
| May 10 2016 |
5277 |
351.42 |
| May 03 2016 |
5277 |
351.42 |
| Apr 26 2016 |
5277 |
351.42 |
| Apr 19 2016 |
5272 |
351.42 |
| Apr 12 2016 |
5283 |
351.42 |
| Apr 05 2016 |
5283 |
351.42 |
| Mar 29 2016 |
5283 |
351.42 |
| Mar 22 2016 |
5282 |
351.42 |
| Mar 15 2016 |
5280 |
351.42 |
| Mar 08 2016 |
5285 |
351.42 |
| Mar 01 2016 |
5281 |
351.42 |
| Feb 23 2016 |
5275 |
351.42 |
| Feb 16 2016 |
5252 |
351.42 |
| Feb 09 2016 |
5252 |
351.42 |
| Feb 02 2016 |
5218 |
351.42 |
| Jan 26 2016 |
5229 |
351.42 |
| Jan 19 2016 |
5234 |
351.42 |
| Jan 12 2016 |
4960 |
351.42 |
| Jan 05 2016 |
5155 |
351.42 |
| Dec 29 2015 |
5152 |
351.42 |
| Dec 22 2015 |
5088 |
351.42 |
| Dec 15 2015 |
5027 |
351.42 |
| Dec 08 2015 |
3830 |
326.94 |
| Dec 01 2015 |
2745 |
300.12 |
| Nov 24 2015 |
2798 |
302.01 |
| Nov 17 2015 |
2750 |
305.69 |
| Nov 10 2015 |
2686 |
304.11 |
| Nov 03 2015 |
2651 |
302.22 |
| Oct 27 2015 |
2545 |
298.22 |
| Oct 20 2015 |
2493 |
298.22 |
| Oct 13 2015 |
2353 |
298.22 |
| Oct 06 2015 |
2416 |
298.22 |
| Sep 29 2015 |
2436 |
298.22 |
| Sep 22 2015 |
22428 |
298.22 |
| Sep 15 2015 |
25884 |
288.96 |
| Sep 14 2015 |
2143 |
288.96 |
| Sep 07 2015 |
2156 |
288.96 |
| Aug 31 2015 |
2124 |
288.96 |
| Aug 24 2015 |
2122 |
289.62 |
| Aug 17 2015 |
2123 |
289.62 |
| Aug 10 2015 |
2115 |
288.96 |
| Aug 03 2015 |
2115 |
288.96 |
| Jul 27 2015 |
2115 |
288.96 |
| Jul 20 2015 |
2115 |
288.96 |
| Jul 13 2015 |
2115 |
288.96 |
| Jul 06 2015 |
2115 |
288.96 |
| Jun 29 2015 |
2115 |
288.96 |
| Jun 22 2015 |
2115 |
288.96 |
| Jun 15 2015 |
2115 |
288.96 |
| Jun 08 2015 |
2140 |
288.96 |
| Jun 01 2015 |
2140 |
288.96 |
| May 25 2015 |
2140 |
288.96 |
| May 18 2015 |
2140 |
288.96 |
| May 11 2015 |
2140 |
288.96 |
| May 04 2015 |
2140 |
288.96 |
| Apr 27 2015 |
2140 |
288.96 |
| Apr 20 2015 |
2138 |
288.96 |
| Apr 13 2015 |
2138 |
288.96 |
| Apr 06 2015 |
2141 |
288.96 |
| Mar 30 2015 |
2141 |
288.96 |
| Mar 23 2015 |
2145 |
288.96 |
| Mar 16 2015 |
2143 |
288.96 |
| Mar 09 2015 |
2143 |
288.96 |
| Mar 02 2015 |
2141 |
288.96 |
| Feb 23 2015 |
2116 |
288.96 |
| Feb 16 2015 |
2120 |
288.96 |
| Feb 09 2015 |
2127 |
288.96 |
| Feb 02 2015 |
2132 |
288.96 |
| Jan 26 2015 |
2134 |
288.96 |
| Jan 19 2015 |
2123 |
288.96 |
| Jan 12 2015 |
2070 |
288.96 |
| Jan 05 2015 |
2138 |
288.96 |
| Dec 29 2014 |
2097 |
288.96 |
| Dec 22 2014 |
2113 |
288.96 |
| Dec 15 2014 |
2184 |
293.7 |
| Dec 08 2014 |
2172 |
293.7 |
| Dec 01 2014 |
2576 |
304.54 |
| Nov 24 2014 |
2632 |
304.54 |
| Nov 17 2014 |
2617 |
304.54 |
| Nov 10 2014 |
2587 |
303.63 |
| Nov 03 2014 |
1260 |
259.46 |
| Oct 27 2014 |
1262 |
259.46 |
| Oct 20 2014 |
1287 |
259.46 |
| Oct 13 2014 |
1219 |
259.46 |
| Oct 06 2014 |
1231 |
259.46 |
| Sep 29 2014 |
1215 |
259.46 |
| Oct 09 2009 |
1970 |
319.62 |
| Oct 02 2009 |
1978 |
319.62 |
| Sep 25 2009 |
1895 |
319.62 |
| Sep 18 2009 |
1872 |
319.62 |
| Sep 11 2009 |
1864 |
319.62 |
| Jan 30 2009 |
1835 |
319.62 |
| Jan 09 2009 |
1737 |
319.62 |
| Dec 18 2008 |
1831 |
330.76 |
| Dec 12 2008 |
1898 |
334.48 |
| Dec 05 2008 |
1879 |
334.48 |
| Nov 28 2008 |
1848 |
334.48 |
| Nov 21 2008 |
1853 |
334.48 |
| Nov 14 2008 |
1796 |
334.48 |
| Nov 07 2008 |
1715 |
334.48 |
| Oct 31 2008 |
1589 |
334.48 |
| Oct 24 2008 |
1569 |
334.48 |
| Oct 17 2008 |
1463 |
334.48 |
| Oct 10 2008 |
1503 |
341.91 |
| Oct 03 2008 |
1331 |
341.91 |
| Sep 26 2008 |
1268 |
341.91 |
| Sep 19 2008 |
1291 |
341.91 |
| Feb 01 2008 |
1258 |
341.91 |
