| Oct 27 2017 |
22208 |
518.95 |
| Oct 20 2017 |
22196 |
518.95 |
| Oct 13 2017 |
21919 |
518.95 |
| Oct 06 2017 |
21671 |
518.95 |
| Sep 29 2017 |
21684 |
518.95 |
| Sep 22 2017 |
21556 |
518.95 |
| Sep 15 2017 |
21510 |
518.95 |
| Sep 08 2017 |
21289 |
518.95 |
| Sep 01 2017 |
21324 |
518.95 |
| Aug 25 2017 |
21314 |
518.95 |
| Aug 18 2017 |
21342 |
518.95 |
| Aug 11 2017 |
21231 |
518.95 |
| Aug 04 2017 |
21257 |
518.95 |
| Jul 28 2017 |
21253 |
518.95 |
| Jul 21 2017 |
21276 |
518.95 |
| Jul 14 2017 |
21280 |
518.95 |
| Jul 07 2017 |
21276 |
518.95 |
| Jun 30 2017 |
21283 |
518.95 |
| Jun 23 2017 |
21283 |
518.95 |
| Jun 16 2017 |
21279 |
518.95 |
| Jun 09 2017 |
21249 |
518.95 |
| Jun 02 2017 |
21255 |
518.95 |
| May 26 2017 |
21077 |
518.95 |
| May 19 2017 |
21108 |
518.95 |
| May 12 2017 |
21046 |
518.95 |
| May 05 2017 |
20973 |
518.95 |
| Apr 28 2017 |
20943 |
518.95 |
| Apr 21 2017 |
20910 |
518.95 |
| Apr 14 2017 |
20945 |
518.95 |
| Apr 07 2017 |
20946 |
518.95 |
| Mar 31 2017 |
20945 |
518.95 |
| Mar 24 2017 |
20947 |
518.95 |
| Mar 17 2017 |
20939 |
518.95 |
| Mar 10 2017 |
20958 |
518.95 |
| Mar 03 2017 |
20958 |
518.95 |
| Feb 24 2017 |
20962 |
518.95 |
| Feb 17 2017 |
20979 |
518.95 |
| Feb 10 2017 |
21002 |
518.95 |
| Feb 03 2017 |
20995 |
518.95 |
| Jan 27 2017 |
20981 |
518.95 |
| Jan 20 2017 |
21001 |
518.95 |
| Jan 13 2017 |
21027 |
518.95 |
| Jan 06 2017 |
21307 |
518.95 |
| Dec 30 2016 |
21391 |
518.95 |
| Dec 23 2016 |
21383 |
518.95 |
| Dec 16 2016 |
21449 |
518.95 |
| Dec 09 2016 |
21577 |
518.95 |
| Dec 02 2016 |
22034 |
518.95 |
| Nov 25 2016 |
23588 |
536.53 |
| Nov 18 2016 |
23954 |
536.53 |
| Nov 11 2016 |
23703 |
529.79 |
| Nov 04 2016 |
23654 |
528.05 |
| Oct 28 2016 |
23986 |
531.08 |
| Oct 21 2016 |
21231 |
504.81 |
| Oct 14 2016 |
22489 |
516.38 |
| Oct 07 2016 |
20516 |
500.05 |
| Sep 30 2016 |
20458 |
500.05 |
| Sep 23 2016 |
20084 |
500.05 |
| Sep 16 2016 |
19741 |
500.05 |
| Sep 09 2016 |
19548 |
500.05 |
| Sep 02 2016 |
19478 |
500.05 |
| Aug 26 2016 |
19518 |
500.05 |
| Aug 19 2016 |
19133 |
500.05 |
| Aug 12 2016 |
19121 |
500.05 |
| Aug 05 2016 |
19140 |
500.05 |
| Jul 29 2016 |
19142 |
500.05 |
| Jul 22 2016 |
19119 |
500.05 |
| Jun 28 2016 |
19121 |
500.05 |
| Jun 21 2016 |
19181 |
500.05 |
| Jun 14 2016 |
19181 |
500.05 |
| Jun 07 2016 |
19182 |
500.05 |
| May 31 2016 |
19192 |
500.05 |
| May 24 2016 |
19192 |
500.05 |
| May 17 2016 |
19174 |
500.05 |
| May 10 2016 |
19174 |
500.05 |
| May 03 2016 |
19177 |
500.05 |
| Apr 26 2016 |
19175 |
500.05 |
| Apr 19 2016 |
19149 |
500.05 |
| Apr 12 2016 |
19189 |
500.05 |
| Apr 05 2016 |
19189 |
500.05 |
| Mar 29 2016 |
19189 |
500.05 |
| Mar 22 2016 |
19178 |
500.05 |
| Mar 15 2016 |
19176 |
500.05 |
| Mar 08 2016 |
19196 |
500.05 |
| Mar 01 2016 |
19193 |
500.05 |
| Feb 23 2016 |
19184 |
500.05 |
| Feb 16 2016 |
19119 |
500.05 |
| Feb 09 2016 |
19119 |
500.05 |
| Feb 02 2016 |
19064 |
500.05 |
| Jan 26 2016 |
19102 |
500.05 |
| Jan 19 2016 |
19112 |
500.05 |
| Jan 12 2016 |
18658 |
500.05 |
| Jan 05 2016 |
19073 |
500.05 |
| Dec 29 2015 |
19090 |
500.05 |
| Dec 22 2015 |
18926 |
500.05 |
| Dec 15 2015 |
18826 |
500.05 |
| Dec 08 2015 |
19114 |
500.05 |
| Dec 01 2015 |
19155 |
500.05 |
| Nov 24 2015 |
19153 |
501.77 |
| Nov 17 2015 |
18440 |
498.13 |
| Nov 10 2015 |
18437 |
498.13 |
| Nov 03 2015 |
17567 |
489.91 |
