| Nov 18 2016 |
25019 |
547.04 |
| Nov 11 2016 |
25996 |
552.73 |
| Nov 04 2016 |
26105 |
552.73 |
| Oct 28 2016 |
26563 |
557.23 |
| Oct 21 2016 |
26523 |
555.37 |
| Oct 14 2016 |
26583 |
555.37 |
| Oct 07 2016 |
24714 |
539.34 |
| Sep 30 2016 |
24659 |
539.34 |
| Sep 23 2016 |
24172 |
539.34 |
| Sep 16 2016 |
23743 |
539.34 |
| Sep 09 2016 |
23432 |
539.34 |
| Sep 02 2016 |
23348 |
539.34 |
| Aug 26 2016 |
23375 |
539.34 |
| Aug 19 2016 |
22938 |
539.34 |
| Aug 12 2016 |
22925 |
539.34 |
| Aug 05 2016 |
22946 |
539.34 |
| Jul 29 2016 |
22948 |
539.34 |
| Jul 22 2016 |
22919 |
539.34 |
| Jun 28 2016 |
22921 |
539.34 |
| Jun 21 2016 |
22989 |
539.34 |
| Jun 14 2016 |
22989 |
539.34 |
| Jun 07 2016 |
22991 |
539.34 |
| May 31 2016 |
23000 |
539.34 |
| May 24 2016 |
23000 |
539.34 |
| May 17 2016 |
22979 |
539.34 |
| May 10 2016 |
22980 |
539.34 |
| May 03 2016 |
22988 |
539.34 |
| Apr 26 2016 |
22981 |
539.34 |
| Apr 19 2016 |
22946 |
539.34 |
| Apr 12 2016 |
23000 |
539.34 |
| Apr 05 2016 |
23000 |
539.34 |
| Mar 29 2016 |
23000 |
539.34 |
| Mar 22 2016 |
22983 |
539.34 |
| Mar 15 2016 |
22982 |
539.34 |
| Mar 08 2016 |
23003 |
539.34 |
| Mar 01 2016 |
22999 |
539.34 |
| Feb 23 2016 |
22997 |
539.34 |
| Feb 16 2016 |
22923 |
539.34 |
| Feb 09 2016 |
22923 |
539.34 |
| Feb 02 2016 |
22861 |
539.34 |
| Jan 26 2016 |
22907 |
539.34 |
| Jan 19 2016 |
22916 |
539.34 |
| Jan 12 2016 |
22474 |
539.34 |
| Jan 05 2016 |
22910 |
539.34 |
| Dec 29 2015 |
22951 |
539.34 |
| Dec 22 2015 |
22760 |
539.34 |
| Dec 15 2015 |
22655 |
539.34 |
| Dec 08 2015 |
22978 |
539.34 |
| Dec 01 2015 |
23051 |
539.34 |
| Nov 24 2015 |
22666 |
537.41 |
| Nov 17 2015 |
21697 |
530.4 |
| Nov 10 2015 |
21732 |
530.4 |
| Nov 03 2015 |
25819 |
572.28 |
