| Nov 25 2016 |
20231 |
502.67 |
| Nov 18 2016 |
13404 |
437.09 |
| Nov 11 2016 |
12600 |
428.17 |
| Nov 04 2016 |
12013 |
422.87 |
| Oct 28 2016 |
10573 |
410.29 |
| Oct 21 2016 |
10031 |
403.76 |
| Oct 14 2016 |
9898 |
403.76 |
| Oct 07 2016 |
9879 |
403.76 |
| Sep 30 2016 |
9858 |
403.76 |
| Sep 23 2016 |
9661 |
403.76 |
| Sep 16 2016 |
9448 |
403.76 |
| Sep 09 2016 |
9404 |
403.76 |
| Sep 02 2016 |
9374 |
403.76 |
| Aug 26 2016 |
9402 |
403.76 |
| Aug 19 2016 |
9180 |
403.76 |
| Aug 12 2016 |
9171 |
403.76 |
| Aug 05 2016 |
9185 |
403.76 |
| Jul 29 2016 |
9186 |
403.76 |
| Jul 22 2016 |
9170 |
403.76 |
| Jun 28 2016 |
9171 |
403.76 |
| Jun 21 2016 |
9202 |
403.76 |
| Jun 14 2016 |
9202 |
403.76 |
| Jun 07 2016 |
9202 |
403.76 |
| May 31 2016 |
9203 |
403.76 |
| May 24 2016 |
9203 |
403.76 |
| May 17 2016 |
9195 |
403.76 |
| May 10 2016 |
9195 |
403.76 |
| May 03 2016 |
9195 |
403.76 |
| Apr 26 2016 |
9195 |
403.76 |
| Apr 19 2016 |
9187 |
403.76 |
| Apr 12 2016 |
9208 |
403.76 |
| Apr 05 2016 |
9208 |
403.76 |
| Mar 29 2016 |
9208 |
403.76 |
| Mar 22 2016 |
9205 |
403.76 |
| Mar 15 2016 |
9202 |
403.76 |
| Mar 08 2016 |
9209 |
403.76 |
| Mar 01 2016 |
9205 |
403.76 |
| Feb 23 2016 |
9200 |
403.76 |
| Feb 16 2016 |
9165 |
403.76 |
| Feb 09 2016 |
9165 |
403.76 |
| Feb 02 2016 |
9114 |
403.76 |
| Jan 26 2016 |
9133 |
403.76 |
| Jan 19 2016 |
9141 |
403.76 |
| Jan 12 2016 |
8788 |
403.76 |
| Jan 05 2016 |
9070 |
403.76 |
| Dec 29 2015 |
9082 |
403.76 |
| Dec 22 2015 |
8970 |
403.76 |
| Dec 15 2015 |
8882 |
403.76 |
| Dec 08 2015 |
9056 |
403.76 |
| Dec 01 2015 |
9028 |
403.76 |
| Nov 24 2015 |
11866 |
433.5 |
| Nov 17 2015 |
11595 |
433.5 |
| Nov 10 2015 |
11524 |
433.5 |
| Nov 03 2015 |
12263 |
440.13 |
