| Dec 22 2022 |
8282 |
518.76 |
| Dec 15 2022 |
8207 |
518.76 |
| Dec 08 2022 |
8236 |
518.76 |
| Dec 01 2022 |
8145 |
518.76 |
| Nov 24 2022 |
8136 |
518.76 |
| Nov 17 2022 |
8039 |
518.76 |
| Nov 10 2022 |
8020 |
518.76 |
| Nov 03 2022 |
7854 |
518.76 |
| Oct 27 2022 |
7559 |
518.76 |
| Oct 20 2022 |
7590 |
518.76 |
| Oct 13 2022 |
7547 |
518.76 |
| Oct 06 2022 |
7188 |
518.76 |
| Sep 29 2022 |
6961 |
518.76 |
| Sep 22 2022 |
6893 |
518.76 |
| Sep 15 2022 |
6792 |
518.76 |
| Sep 08 2022 |
6641 |
518.76 |
| Sep 01 2022 |
6631 |
518.76 |
| Aug 25 2022 |
6604 |
518.76 |
| Aug 18 2022 |
6601 |
518.76 |
| Aug 11 2022 |
6600 |
518.76 |
| Aug 04 2022 |
6572 |
518.76 |
| Jul 28 2022 |
6572 |
518.76 |
| Jul 21 2022 |
6572 |
518.76 |
| Jul 14 2022 |
6572 |
518.76 |
| Jul 07 2022 |
6572 |
518.76 |
| Jun 30 2022 |
6572 |
518.76 |
| Jun 23 2022 |
6582 |
518.76 |
| Jun 16 2022 |
6582 |
518.76 |
| Jun 09 2022 |
6584 |
518.76 |
| Jun 02 2022 |
6584 |
518.76 |
| May 26 2022 |
6579 |
518.76 |
| May 19 2022 |
6579 |
518.76 |
| May 12 2022 |
6579 |
518.76 |
| May 05 2022 |
6578 |
518.76 |
| Apr 28 2022 |
6578 |
518.76 |
| Apr 21 2022 |
6578 |
518.76 |
| Apr 14 2022 |
6578 |
518.76 |
| Apr 07 2022 |
6578 |
518.76 |
| Mar 31 2022 |
6578 |
518.76 |
| Mar 24 2022 |
6579 |
518.76 |
| Mar 17 2022 |
6563 |
518.76 |
| Mar 10 2022 |
6563 |
518.76 |
| Mar 03 2022 |
6563 |
518.76 |
| Feb 24 2022 |
6551 |
518.76 |
| Feb 17 2022 |
6566 |
518.76 |
| Feb 10 2022 |
6575 |
518.76 |
| Feb 03 2022 |
6572 |
518.76 |
| Jan 27 2022 |
6579 |
518.76 |
| Jan 20 2022 |
6458 |
518.76 |
| Jan 13 2022 |
6464 |
518.76 |
| Jan 06 2022 |
6916 |
518.76 |
| Dec 30 2021 |
6923 |
518.76 |
| Dec 23 2021 |
6932 |
518.76 |
| Dec 16 2021 |
7095 |
518.76 |
| Dec 09 2021 |
7358 |
518.76 |
| Dec 02 2021 |
7580 |
518.76 |
| Nov 25 2021 |
7682 |
518.76 |
| Nov 18 2021 |
8089 |
518.76 |
| Nov 11 2021 |
9578 |
555.9 |
| Nov 04 2021 |
9567 |
555.9 |
| Oct 28 2021 |
9709 |
555.9 |
| Oct 06 2017 |
10009 |
407.26 |
| Sep 29 2017 |
9982 |
407.26 |
| Sep 22 2017 |
9991 |
407.26 |
| Sep 15 2017 |
9997 |
407.26 |
| Sep 08 2017 |
9954 |
407.26 |
| Sep 01 2017 |
9973 |
407.26 |
| Aug 25 2017 |
9983 |
407.26 |
| Aug 18 2017 |
10006 |
407.26 |
| Aug 11 2017 |
9962 |
407.26 |
| Aug 04 2017 |
9978 |
407.26 |
| Jul 28 2017 |
9976 |
407.26 |
| Jul 21 2017 |
9994 |
407.26 |
| Jul 14 2017 |
9998 |
407.26 |
| Jul 07 2017 |
9994 |
407.26 |
| Jun 30 2017 |
10005 |
407.26 |
| Jun 23 2017 |
10003 |
407.26 |
| Jun 16 2017 |
10007 |
407.26 |
| Jun 09 2017 |
9984 |
407.26 |
| Jun 02 2017 |
9978 |
407.26 |
| May 26 2017 |
9859 |
407.26 |
| May 19 2017 |
9876 |
407.26 |
| May 12 2017 |
9836 |
407.26 |
| May 05 2017 |
9807 |
407.26 |
| Apr 28 2017 |
9795 |
407.26 |
| Apr 21 2017 |
9779 |
407.26 |
| Apr 14 2017 |
9788 |
407.26 |
| Apr 07 2017 |
9789 |
407.26 |
| Mar 31 2017 |
9789 |
407.26 |
| Mar 24 2017 |
9790 |
407.26 |
| Mar 17 2017 |
9782 |
407.26 |
| Mar 10 2017 |
9792 |
407.26 |
| Mar 03 2017 |
9792 |
407.26 |
| Feb 24 2017 |
9795 |
407.26 |
| Feb 17 2017 |
9806 |
407.26 |
| Feb 10 2017 |
9823 |
407.26 |
| Feb 03 2017 |
9823 |
407.26 |
| Jan 27 2017 |
9836 |
407.26 |
| Jan 20 2017 |
9853 |
407.26 |
| Jan 13 2017 |
9864 |
407.26 |
| Jan 06 2017 |
10027 |
407.26 |
| Dec 30 2016 |
10067 |
407.26 |
| Dec 23 2016 |
10067 |
407.26 |
| Dec 16 2016 |
10117 |
407.26 |
| Dec 09 2016 |
10161 |
407.26 |
| Dec 02 2016 |
10327 |
407.26 |
| Nov 25 2016 |
10148 |
406.14 |
| Nov 18 2016 |
10217 |
406.14 |
| Nov 11 2016 |
12952 |
431.6 |
| Nov 04 2016 |
12245 |
425.12 |
| Oct 28 2016 |
12102 |
424.95 |
| Oct 21 2016 |
12657 |
429.38 |
| Oct 14 2016 |
11998 |
423.94 |
| Oct 07 2016 |
10570 |
410.79 |
| Sep 30 2016 |
10547 |
410.79 |
| Sep 23 2016 |
10351 |
410.79 |
| Sep 16 2016 |
10110 |
410.79 |
| Sep 09 2016 |
10072 |
410.79 |
| Sep 02 2016 |
10026 |
410.79 |
| Aug 26 2016 |
10052 |
410.79 |
| Aug 19 2016 |
9810 |
410.79 |
| Aug 12 2016 |
9800 |
410.79 |
| Aug 05 2016 |
9815 |
410.79 |
| Jul 29 2016 |
9816 |
410.79 |
| Jul 22 2016 |
9799 |
410.79 |
| Jun 28 2016 |
9800 |
410.79 |
| Jun 21 2016 |
9837 |
410.79 |
| Jun 14 2016 |
9837 |
410.79 |
| Jun 07 2016 |
9837 |
410.79 |
| May 31 2016 |
9838 |
410.79 |
| May 24 2016 |
9838 |
410.79 |
| May 17 2016 |
9828 |
410.79 |
| May 10 2016 |
9828 |
410.79 |
| May 03 2016 |
9828 |
410.79 |
| Apr 26 2016 |
9828 |
410.79 |
| Apr 19 2016 |
9821 |
410.79 |
| Apr 12 2016 |
9843 |
410.79 |
| Apr 05 2016 |
9843 |
410.79 |
| Mar 29 2016 |
9843 |
410.79 |
| Mar 22 2016 |
9837 |
410.79 |
| Mar 15 2016 |
9834 |
410.79 |
| Mar 08 2016 |
9843 |
410.79 |
| Mar 01 2016 |
9839 |
410.79 |
| Feb 23 2016 |
9834 |
410.79 |
| Feb 16 2016 |
9796 |
410.79 |
| Feb 09 2016 |
9796 |
410.79 |
| Feb 02 2016 |
9739 |
410.79 |
| Jan 26 2016 |
9760 |
410.79 |
| Jan 19 2016 |
9769 |
410.79 |
| Jan 12 2016 |
9415 |
410.79 |
| Jan 05 2016 |
9710 |
410.79 |
| Dec 29 2015 |
9727 |
410.79 |
| Dec 22 2015 |
9606 |
410.79 |
| Dec 15 2015 |
9520 |
410.79 |
| Dec 08 2015 |
9698 |
410.79 |
| Dec 01 2015 |
9661 |
410.79 |
| Nov 24 2015 |
11108 |
426.29 |
| Nov 17 2015 |
9507 |
412.23 |
| Nov 10 2015 |
9447 |
412.23 |
| Nov 03 2015 |
9700 |
414.41 |
