Nov 25 2021 |
3151 |
386.65 |
Nov 18 2021 |
3643 |
363.96 |
Nov 11 2021 |
3492 |
359.54 |
Nov 04 2021 |
3432 |
355.68 |
Oct 28 2021 |
3560 |
355.68 |
Oct 21 2021 |
3255 |
345.26 |
Oct 14 2021 |
3091 |
338.75 |
Oct 07 2021 |
2994 |
338.75 |
Sep 30 2021 |
2905 |
334.67 |
Sep 23 2021 |
2939 |
334.67 |
Sep 16 2021 |
2994 |
334.67 |
Sep 09 2021 |
3033 |
334.67 |
Sep 02 2021 |
3078 |
334.67 |
Aug 26 2021 |
3080 |
334.67 |
Aug 19 2021 |
3085 |
334.67 |
Aug 12 2021 |
3092 |
334.67 |
Aug 05 2021 |
3101 |
334.67 |
Jul 29 2021 |
3104 |
334.67 |
Jun 03 2021 |
3338 |
334.67 |
Nov 27 2020 |
4210 |
386.65 |
Nov 20 2020 |
4000 |
363.96 |
Nov 13 2020 |
4064 |
359.54 |
Nov 06 2020 |
4188 |
355.68 |
Oct 30 2020 |
4454 |
355.68 |
Oct 23 2020 |
4252 |
345.26 |
Oct 16 2020 |
4108 |
338.75 |
Oct 09 2020 |
4252 |
338.75 |
Oct 02 2020 |
4173 |
334.67 |
Sep 25 2020 |
4255 |
334.67 |
Sep 18 2020 |
4367 |
334.67 |
Sep 11 2020 |
4414 |
334.67 |
Sep 04 2020 |
4473 |
334.67 |
Aug 28 2020 |
4501 |
334.67 |
Aug 21 2020 |
4527 |
334.67 |
Aug 14 2020 |
4532 |
334.67 |
Aug 07 2020 |
4575 |
334.67 |
Jul 31 2020 |
4593 |
334.67 |
Jul 24 2020 |
4593 |
334.67 |
Jul 17 2020 |
4605 |
334.67 |
Jul 10 2020 |
4623 |
334.67 |
Jul 03 2020 |
4641 |
334.67 |
Jun 26 2020 |
4641 |
334.67 |
Jun 19 2020 |
4641 |
334.67 |
Jun 12 2020 |
4643 |
334.67 |
Jun 05 2020 |
4647 |
334.67 |
May 29 2020 |
4657 |
334.67 |
May 22 2020 |
4664 |
334.67 |
May 15 2020 |
4664 |
334.67 |
May 08 2020 |
4664 |
334.67 |
May 01 2020 |
4665 |
334.67 |
Apr 24 2020 |
4678 |
334.67 |
Apr 17 2020 |
4678 |
334.67 |
Apr 10 2020 |
4678 |
334.67 |
Apr 03 2020 |
4678 |
334.67 |
Mar 27 2020 |
4678 |
334.67 |
Mar 20 2020 |
4679 |
334.67 |
Mar 13 2020 |
4679 |
334.67 |
Mar 06 2020 |
4679 |
334.67 |
Feb 28 2020 |
4692 |
334.67 |
Feb 21 2020 |
4705 |
334.67 |
Feb 14 2020 |
4708 |
334.67 |
Feb 07 2020 |
4709 |
334.67 |
Jan 31 2020 |
4727 |
334.67 |
Jan 24 2020 |
4495 |
334.67 |
Jan 17 2020 |
4510 |
334.67 |
Jan 10 2020 |
4882 |
334.67 |
Jan 03 2020 |
4866 |
334.67 |
Dec 27 2019 |
4865 |
334.67 |
Dec 20 2019 |
4868 |
334.67 |
Dec 13 2019 |
4888 |
334.67 |
Dec 06 2019 |
4716 |
334.67 |
Nov 29 2019 |
5395 |
345.32 |
Nov 22 2019 |
5428 |
345.32 |
Nov 15 2019 |
5449 |
345.32 |
Nov 08 2019 |
5478 |
345.72 |
Nov 01 2019 |
5490 |
345.72 |
Oct 25 2019 |
5744 |
351.14 |
Oct 18 2019 |
4483 |
329.15 |
Dec 01 2017 |
6952 |
368.73 |
Nov 24 2017 |
8630 |
390.25 |
Nov 17 2017 |
7817 |
379.75 |
Nov 10 2017 |
6781 |
364.25 |
Nov 03 2017 |
6712 |
364.25 |
Oct 27 2017 |
6744 |
365.82 |
Oct 20 2017 |
6330 |
359.83 |
Oct 13 2017 |
5995 |
355.79 |
Oct 06 2017 |
5913 |
355.79 |
Sep 29 2017 |
5896 |
355.79 |
Sep 22 2017 |
5847 |
355.79 |
Sep 15 2017 |
5880 |
355.79 |
Sep 08 2017 |
5839 |
355.79 |
Sep 01 2017 |
5859 |
355.79 |
Aug 25 2017 |
5876 |
355.79 |
Aug 18 2017 |
5883 |
355.79 |
Aug 11 2017 |
5866 |
355.79 |
Aug 04 2017 |
5877 |
355.79 |
Jul 28 2017 |
5875 |
355.79 |
Jul 21 2017 |
5885 |
355.79 |
Jul 14 2017 |
5889 |
355.79 |
Jul 07 2017 |
5888 |
355.79 |
Jun 30 2017 |
5894 |
355.79 |
Jun 23 2017 |
5893 |
355.79 |
Jun 16 2017 |
5888 |
355.79 |
Jun 09 2017 |
5873 |
355.79 |
Jun 02 2017 |
5866 |
355.79 |
May 26 2017 |
5780 |
355.79 |
May 19 2017 |
5796 |
355.79 |
May 12 2017 |
5773 |
355.79 |
May 05 2017 |
5768 |
355.79 |
Apr 28 2017 |
5759 |
355.79 |
Apr 21 2017 |
5745 |
355.79 |
Apr 14 2017 |
5752 |
355.79 |
Apr 07 2017 |
5752 |
355.79 |
Mar 31 2017 |
5752 |
355.79 |
Mar 24 2017 |
5752 |
355.79 |
Mar 17 2017 |
5744 |
355.79 |
Mar 10 2017 |
5753 |
355.79 |
Mar 03 2017 |
5753 |
355.79 |
Feb 24 2017 |
5754 |
355.79 |
Feb 17 2017 |
5761 |
355.79 |
Feb 10 2017 |
5772 |
355.79 |
Feb 03 2017 |
5765 |
355.79 |
Jan 27 2017 |
5777 |
355.79 |
Jan 20 2017 |
5797 |
355.79 |
Jan 13 2017 |
5802 |
355.79 |
Jan 06 2017 |
5918 |
355.79 |
Dec 30 2016 |
5964 |
355.79 |
Dec 23 2016 |
5973 |
355.79 |
Dec 16 2016 |
5973 |
355.79 |
Dec 09 2016 |
5975 |
355.79 |
Dec 02 2016 |
6233 |
358.42 |
Nov 25 2016 |
5697 |
350.3 |
Nov 18 2016 |
5969 |
354.92 |
Nov 11 2016 |
6537 |
362.38 |
Nov 04 2016 |
6118 |
356.7 |
Oct 28 2016 |
5558 |
348.19 |
Oct 21 2016 |
5584 |
347.66 |
Oct 14 2016 |
5276 |
344.61 |
Oct 07 2016 |
5070 |
340.21 |
Sep 30 2016 |
4998 |
340.21 |
Sep 23 2016 |
4903 |
340.21 |
Sep 16 2016 |
4804 |
340.21 |
Sep 09 2016 |
4806 |
340.21 |
Sep 02 2016 |
4777 |
340.21 |
Aug 26 2016 |
4783 |
340.21 |
Aug 19 2016 |
4641 |
340.21 |
Aug 12 2016 |
4631 |
340.21 |
Aug 05 2016 |
4645 |
340.21 |
Jul 29 2016 |
4645 |
340.21 |
Jul 22 2016 |
4634 |
340.21 |
Jun 28 2016 |
4635 |
340.21 |
Jun 21 2016 |
4645 |
340.21 |
Jun 14 2016 |
4645 |
340.21 |
Jun 07 2016 |
4645 |
340.21 |
May 31 2016 |
4645 |
340.21 |
May 24 2016 |
4645 |
340.21 |
May 17 2016 |
4641 |
340.21 |
May 10 2016 |
4641 |
340.21 |
May 03 2016 |
4641 |
340.21 |
Apr 26 2016 |
4641 |
340.21 |
Apr 19 2016 |
4637 |
340.21 |
Apr 12 2016 |
4647 |
340.21 |
Apr 05 2016 |
4647 |
340.21 |
Mar 29 2016 |
4647 |
340.21 |
Mar 22 2016 |
4646 |
340.21 |
Mar 15 2016 |
4645 |
340.21 |
Mar 08 2016 |
4649 |
340.21 |
Mar 01 2016 |
4645 |
340.21 |
Feb 23 2016 |
4641 |
340.21 |
Feb 16 2016 |
4618 |
340.21 |
Feb 09 2016 |
4618 |
340.21 |
Feb 02 2016 |
4585 |
340.21 |
Jan 26 2016 |
4595 |
340.21 |
Jan 19 2016 |
4599 |
340.21 |
Jan 12 2016 |
4340 |
340.21 |
Jan 05 2016 |
4511 |
340.21 |
Dec 29 2015 |
4510 |
340.21 |
Dec 22 2015 |
4446 |
340.21 |
Dec 15 2015 |
4390 |
340.21 |
Dec 08 2015 |
4473 |
340.21 |
Dec 01 2015 |
4413 |
340.21 |
Nov 24 2015 |
4555 |
342.97 |
Nov 17 2015 |
4350 |
343.05 |
Nov 10 2015 |
4330 |
343.05 |
Nov 03 2015 |
4424 |
343.98 |