| Apr 24 2024 |
8363 |
620.26 |
| Apr 18 2024 |
8363 |
620.26 |
| Apr 11 2024 |
8365 |
620.26 |
| Apr 04 2024 |
8365 |
620.26 |
| Mar 28 2024 |
8365 |
620.26 |
| Mar 21 2024 |
8365 |
620.26 |
| Mar 14 2024 |
8365 |
620.26 |
| Mar 07 2024 |
8365 |
620.26 |
| Feb 29 2024 |
8365 |
620.26 |
| Feb 22 2024 |
8369 |
620.26 |
| Feb 15 2024 |
8375 |
620.26 |
| Feb 08 2024 |
8385 |
620.26 |
| Feb 01 2024 |
8389 |
620.26 |
| Jan 25 2024 |
8388 |
620.26 |
| Jan 18 2024 |
8400 |
620.26 |
| Jan 11 2024 |
8367 |
620.26 |
| Jan 04 2024 |
8394 |
620.26 |
| Dec 28 2023 |
8402 |
620.26 |
| Dec 21 2023 |
8390 |
620.26 |
| Dec 14 2023 |
8412 |
620.26 |
| Dec 07 2023 |
8307 |
620.26 |
| Nov 30 2023 |
8346 |
622.24 |
| Nov 23 2023 |
8270 |
622.24 |
| Nov 16 2023 |
8278 |
606.55 |
| Nov 09 2023 |
8193 |
597.62 |
| Nov 02 2023 |
8046 |
586.23 |
| Oct 26 2023 |
7901 |
581.64 |
| Oct 19 2023 |
8020 |
581.64 |
| Oct 12 2023 |
7790 |
581.64 |
| Oct 05 2023 |
7899 |
581.64 |
| Sep 28 2023 |
7880 |
582.3 |
| Sep 21 2023 |
7897 |
582.3 |
| Sep 14 2023 |
8057 |
582.3 |
| Sep 07 2023 |
8034 |
579.52 |
| Aug 31 2023 |
8101 |
579.52 |
| Aug 24 2023 |
8086 |
579.52 |
| Aug 17 2023 |
8071 |
579.52 |
| Aug 10 2023 |
8072 |
579.52 |
| Aug 03 2023 |
8085 |
579.52 |
| Jul 27 2023 |
8073 |
579.52 |
| Jul 20 2023 |
7938 |
579.52 |
| Jul 13 2023 |
7938 |
579.52 |
| Jul 06 2023 |
7904 |
579.52 |
| Jun 29 2023 |
7911 |
579.52 |
| Jun 22 2023 |
7911 |
579.52 |
| Jun 15 2023 |
7911 |
579.52 |
| Jun 08 2023 |
7917 |
579.52 |
| Jun 01 2023 |
7904 |
579.52 |
| May 25 2023 |
7896 |
579.52 |
| May 18 2023 |
7896 |
579.52 |
| May 11 2023 |
7896 |
579.52 |
| May 04 2023 |
7893 |
579.52 |
| Apr 27 2023 |
7894 |
579.52 |
| Apr 20 2023 |
7894 |
579.52 |
| Apr 13 2023 |
7894 |
579.52 |
| Apr 06 2023 |
7912 |
579.52 |
| Mar 30 2023 |
7912 |
579.52 |
| Mar 23 2023 |
7912 |
579.52 |
| Mar 16 2023 |
7912 |
579.52 |
| Mar 09 2023 |
7912 |
579.52 |
| Mar 02 2023 |
7912 |
579.52 |
| Feb 23 2023 |
7910 |
579.52 |
| Feb 16 2023 |
7921 |
579.52 |
| Feb 09 2023 |
7944 |
579.52 |
| Feb 02 2023 |
7961 |
579.52 |
| Jan 26 2023 |
7966 |
579.52 |
| Jan 19 2023 |
7956 |
579.52 |
| Jan 12 2023 |
7906 |
579.52 |
| Jan 05 2023 |
7943 |
579.52 |
| Dec 29 2022 |
7945 |
579.52 |
| Dec 22 2022 |
12617 |
579.52 |
| Dec 15 2022 |
12587 |
579.52 |
| Dec 08 2022 |
12506 |
579.52 |
| Dec 01 2022 |
12364 |
579.52 |
| Nov 24 2022 |
12330 |
579.52 |
| Nov 17 2022 |
12161 |
582.46 |
| Nov 10 2022 |
11509 |
560.84 |
| Nov 03 2022 |
11299 |
567.13 |
| Oct 27 2022 |
10845 |
573.73 |
| Oct 20 2022 |
10383 |
572.45 |
| Oct 13 2022 |
9694 |
546.46 |
| Oct 06 2022 |
9276 |
546.46 |
| Sep 29 2022 |
8941 |
541.63 |
| Sep 22 2022 |
8830 |
541.63 |
| Sep 15 2022 |
8792 |
545.81 |
| Sep 08 2022 |
8765 |
545.81 |
| Sep 01 2022 |
8759 |
545.81 |
| Aug 25 2022 |
8746 |
545.81 |
| Aug 18 2022 |
8746 |
545.81 |
| Aug 11 2022 |
8757 |
545.81 |
| Aug 04 2022 |
8728 |
545.81 |
| Jul 28 2022 |
8728 |
545.81 |
| Jul 21 2022 |
8728 |
545.81 |
| Jul 14 2022 |
8728 |
545.81 |
| Jul 07 2022 |
8728 |
545.81 |
| Jun 30 2022 |
8728 |
545.81 |
| Jun 23 2022 |
8703 |
545.81 |
| Jun 16 2022 |
8703 |
545.81 |
| Jun 09 2022 |
8711 |
545.81 |
| Jun 02 2022 |
8711 |
545.81 |
| May 26 2022 |
8710 |
545.81 |
| May 19 2022 |
8710 |
545.81 |
| May 12 2022 |
8710 |
545.81 |
| May 05 2022 |
8710 |
545.81 |
| Apr 28 2022 |
8693 |
545.81 |
| Apr 21 2022 |
8693 |
545.81 |
| Apr 14 2022 |
8693 |
545.81 |
| Apr 07 2022 |
8693 |
545.81 |
| Mar 31 2022 |
8693 |
545.81 |
| Mar 24 2022 |
8693 |
545.81 |
| Mar 17 2022 |
8682 |
545.81 |
| Mar 10 2022 |
8682 |
545.81 |
| Mar 03 2022 |
8682 |
545.81 |
| Feb 24 2022 |
8666 |
545.81 |
| Feb 17 2022 |
8671 |
545.81 |
| Feb 10 2022 |
8674 |
545.81 |
| Feb 03 2022 |
8688 |
545.81 |
| Jan 27 2022 |
8686 |
545.81 |
| Jan 20 2022 |
8559 |
545.81 |
| Jan 13 2022 |
8590 |
545.81 |
| Jan 06 2022 |
8738 |
545.81 |
| Dec 30 2021 |
8768 |
545.81 |
| Dec 23 2021 |
8785 |
545.81 |
| Dec 16 2021 |
8767 |
545.81 |
| Dec 09 2021 |
8781 |
545.81 |
| Dec 02 2021 |
9300 |
570.96 |
| Nov 25 2021 |
9297 |
570.96 |
| Nov 18 2021 |
9325 |
570.96 |
| Nov 11 2021 |
9355 |
570.97 |
| Nov 04 2021 |
9604 |
574.07 |
| Oct 28 2021 |
10371 |
599.28 |
| Oct 21 2021 |
10592 |
611.56 |
| Oct 14 2021 |
11016 |
626.95 |
| Oct 07 2021 |
11249 |
646.15 |
| Sep 30 2021 |
12872 |
682.72 |
| Sep 23 2021 |
12438 |
682.72 |
| Sep 16 2021 |
12220 |
682.72 |
| Oct 26 2018 |
31264 |
644.47 |
| Oct 19 2018 |
31509 |
644.47 |
| Oct 12 2018 |
30047 |
624.38 |
| Oct 05 2018 |
29788 |
624.38 |
| Sep 28 2018 |
29887 |
624.38 |
| Sep 21 2018 |
30001 |
624.38 |
| Sep 14 2018 |
29621 |
624.38 |
| Sep 07 2018 |
29476 |
626.04 |
| Aug 31 2018 |
29187 |
626.04 |
| Aug 24 2018 |
29096 |
626.04 |
| Aug 17 2018 |
29086 |
626.04 |
| Aug 10 2018 |
29103 |
626.04 |
| Aug 03 2018 |
29138 |
626.04 |
| Jul 27 2018 |
29156 |
626.04 |
| Jul 20 2018 |
29186 |
626.04 |
| Jul 13 2018 |
29187 |
626.04 |
| Jul 06 2018 |
29159 |
626.04 |
| Jun 29 2018 |
29243 |
626.04 |
| Jun 22 2018 |
29243 |
626.04 |
| Jun 15 2018 |
29267 |
626.04 |
| Jun 08 2018 |
29306 |
626.04 |
| Jun 01 2018 |
29282 |
626.04 |
| May 25 2018 |
29318 |
626.04 |
| May 18 2018 |
29259 |
626.04 |
| May 11 2018 |
29289 |
626.04 |
| May 04 2018 |
29413 |
626.04 |
| Apr 27 2018 |
29398 |
626.04 |
| Apr 20 2018 |
29469 |
626.04 |
| Apr 13 2018 |
29460 |
626.04 |
| Apr 06 2018 |
29460 |
626.04 |
| Mar 30 2018 |
29458 |
626.04 |
| Mar 23 2018 |
29458 |
626.04 |
| Mar 16 2018 |
29441 |
626.04 |
| Mar 09 2018 |
29441 |
626.04 |
| Mar 02 2018 |
29449 |
626.04 |
| Feb 23 2018 |
29441 |
626.04 |
| Feb 16 2018 |
29458 |
626.04 |
| Feb 09 2018 |
29446 |
626.04 |
| Feb 02 2018 |
29471 |
626.04 |
| Jan 26 2018 |
29503 |
626.04 |
| Jan 19 2018 |
29389 |
626.04 |
| Jan 12 2018 |
28913 |
626.04 |
| Jan 05 2018 |
29093 |
626.04 |
| Dec 29 2017 |
29187 |
626.04 |
| Dec 22 2017 |
29175 |
626.04 |
| Dec 15 2017 |
29208 |
626.04 |
| Dec 08 2017 |
29646 |
626.04 |
| Dec 01 2017 |
29978 |
626.04 |
| Nov 24 2017 |
28612 |
606.33 |
| Nov 17 2017 |
28971 |
606.33 |
| Nov 10 2017 |
29282 |
600.35 |
| Nov 03 2017 |
29475 |
600.35 |
| Oct 27 2017 |
29667 |
600.35 |
| Oct 20 2017 |
29614 |
600.35 |
| Oct 13 2017 |
28167 |
587.05 |
| Oct 06 2017 |
27861 |
587.05 |
| Sep 29 2017 |
27466 |
582.66 |
| Sep 22 2017 |
26746 |
575.91 |
| Sep 15 2017 |
26666 |
575.91 |
| Sep 08 2017 |
26385 |
575.91 |
| Sep 01 2017 |
26424 |
575.91 |
| Aug 25 2017 |
26411 |
575.91 |
| Aug 18 2017 |
26442 |
575.91 |
| Aug 11 2017 |
26300 |
575.91 |
| Aug 04 2017 |
26331 |
575.91 |
| Jul 28 2017 |
26328 |
575.91 |
| Jul 21 2017 |
26358 |
575.91 |
| Jul 14 2017 |
26357 |
575.91 |
| Jul 07 2017 |
26349 |
575.91 |
| Jun 30 2017 |
26358 |
575.91 |
| Jun 23 2017 |
26355 |
575.91 |
| Jun 16 2017 |
26357 |
575.91 |
| Jun 09 2017 |
26329 |
575.91 |
| Jun 02 2017 |
26336 |
575.91 |
| May 26 2017 |
26126 |
575.91 |
| May 19 2017 |
26172 |
575.91 |
| May 12 2017 |
26108 |
575.91 |
| May 05 2017 |
26004 |
575.91 |
| Apr 28 2017 |
25964 |
575.91 |
| Apr 21 2017 |
25933 |
575.91 |
| Apr 14 2017 |
25976 |
575.91 |
| Apr 07 2017 |
25977 |
575.91 |
| Mar 31 2017 |
25976 |
575.91 |
| Mar 24 2017 |
25978 |
575.91 |
| Mar 17 2017 |
25969 |
575.91 |
| Mar 10 2017 |
25986 |
575.91 |
| Mar 03 2017 |
25986 |
575.91 |
| Feb 24 2017 |
25991 |
575.91 |
| Feb 17 2017 |
26009 |
575.91 |
| Feb 10 2017 |
26035 |
575.91 |
| Feb 03 2017 |
26028 |
575.91 |
| Jan 27 2017 |
25994 |
575.91 |
| Jan 20 2017 |
26006 |
575.91 |
| Jan 13 2017 |
26037 |
575.91 |
| Jan 06 2017 |
26360 |
575.91 |
| Dec 30 2016 |
26455 |
575.91 |
| Dec 23 2016 |
26446 |
575.91 |
| Dec 16 2016 |
26487 |
575.91 |
| Dec 09 2016 |
26708 |
575.91 |
| Dec 02 2016 |
27267 |
575.91 |
| Nov 25 2016 |
28915 |
597.12 |
| Nov 18 2016 |
29483 |
597.12 |
| Nov 11 2016 |
30715 |
604.94 |
| Nov 04 2016 |
31655 |
613.36 |
| Oct 28 2016 |
32108 |
618.7 |
| Oct 21 2016 |
32261 |
618.7 |
| Oct 14 2016 |
34123 |
641.21 |
| Oct 07 2016 |
33922 |
641.21 |
| Sep 30 2016 |
34570 |
651.08 |
| Sep 23 2016 |
35374 |
678 |
| Sep 16 2016 |
34801 |
678 |
| Sep 09 2016 |
34145 |
678 |
| Sep 02 2016 |
34024 |
678 |
| Aug 26 2016 |
34075 |
678 |
| Aug 19 2016 |
33491 |
678 |
| Aug 12 2016 |
33482 |
678 |
| Aug 05 2016 |
33503 |
678 |
| Jul 29 2016 |
33505 |
678 |
| Jul 22 2016 |
33472 |
678 |
| Jun 28 2016 |
33474 |
678 |
| Jun 21 2016 |
33561 |
678 |
| Jun 14 2016 |
33561 |
678 |
| Jun 07 2016 |
33563 |
678 |
| May 31 2016 |
33570 |
678 |
| May 24 2016 |
33570 |
678 |
| May 17 2016 |
33541 |
678 |
| May 10 2016 |
33542 |
678 |
| May 03 2016 |
33548 |
678 |
| Apr 26 2016 |
33543 |
678 |
| Apr 19 2016 |
33488 |
678 |
| Apr 12 2016 |
33564 |
678 |
| Apr 05 2016 |
33564 |
678 |
| Mar 29 2016 |
33564 |
678 |
| Mar 22 2016 |
33541 |
678 |
| Mar 15 2016 |
33542 |
678 |
| Mar 08 2016 |
33566 |
678 |
| Mar 01 2016 |
33561 |
678 |
| Feb 23 2016 |
33556 |
678 |
| Feb 16 2016 |
33467 |
678 |
| Feb 09 2016 |
33467 |
678 |
| Feb 02 2016 |
33399 |
678 |
| Jan 26 2016 |
33447 |
678 |
| Jan 19 2016 |
33463 |
678 |
| Jan 12 2016 |
33047 |
678 |
| Jan 05 2016 |
33549 |
678 |
| Dec 29 2015 |
33595 |
678 |
| Dec 22 2015 |
33358 |
678 |
| Dec 15 2015 |
33223 |
678 |
| Dec 08 2015 |
33600 |
678 |
| Dec 01 2015 |
33738 |
678 |
| Nov 24 2015 |
33452 |
678 |
| Nov 17 2015 |
33093 |
678 |
| Nov 10 2015 |
33322 |
680.34 |
| Nov 03 2015 |
33484 |
680.34 |
