| Apr 23 2024 |
5500 |
481.86 |
| Apr 18 2024 |
5500 |
481.86 |
| Apr 11 2024 |
5513 |
481.86 |
| Apr 04 2024 |
5513 |
481.86 |
| Mar 28 2024 |
5513 |
481.86 |
| Mar 21 2024 |
5513 |
481.86 |
| Mar 14 2024 |
5513 |
481.86 |
| Mar 07 2024 |
5513 |
481.86 |
| Feb 29 2024 |
5513 |
481.86 |
| Feb 22 2024 |
5517 |
481.86 |
| Feb 15 2024 |
5521 |
481.86 |
| Feb 08 2024 |
5523 |
481.86 |
| Feb 01 2024 |
5527 |
481.86 |
| Jan 25 2024 |
5520 |
481.86 |
| Jan 18 2024 |
5549 |
481.86 |
| Jan 11 2024 |
5650 |
481.86 |
| Jan 04 2024 |
5671 |
481.86 |
| Dec 28 2023 |
5665 |
481.86 |
| Dec 21 2023 |
5664 |
481.86 |
| Dec 14 2023 |
5695 |
481.86 |
| Dec 07 2023 |
5733 |
481.86 |
| Nov 30 2023 |
5610 |
472.42 |
| Nov 23 2023 |
5612 |
472.42 |
| Nov 16 2023 |
5808 |
472.42 |
| Nov 09 2023 |
5657 |
472.42 |
| Nov 02 2023 |
5549 |
472.42 |
| Oct 26 2023 |
5575 |
472.42 |
| Oct 19 2023 |
5667 |
472.42 |
| Oct 12 2023 |
5585 |
472.42 |
| Oct 05 2023 |
5397 |
472.42 |
| Sep 28 2023 |
5105 |
472.42 |
| Sep 21 2023 |
5074 |
472.42 |
| Sep 14 2023 |
4991 |
472.42 |
| Sep 07 2023 |
4574 |
462.98 |
| Aug 31 2023 |
4504 |
462.98 |
| Aug 24 2023 |
4428 |
462.98 |
| Aug 17 2023 |
4468 |
462.98 |
| Aug 10 2023 |
4470 |
462.98 |
| Aug 03 2023 |
4473 |
462.98 |
| Jul 27 2023 |
4458 |
462.98 |
| Jul 20 2023 |
4482 |
462.98 |
| Jul 13 2023 |
4482 |
462.98 |
| Jul 06 2023 |
4477 |
462.98 |
| Jun 29 2023 |
4458 |
462.98 |
| Jun 22 2023 |
4458 |
462.98 |
| Jun 15 2023 |
4458 |
462.98 |
| Jun 08 2023 |
4464 |
462.98 |
| Jun 01 2023 |
4430 |
462.98 |
| May 25 2023 |
4388 |
462.98 |
| May 18 2023 |
4387 |
462.98 |
| May 11 2023 |
4387 |
462.98 |
| May 04 2023 |
4364 |
462.98 |
| Apr 27 2023 |
4362 |
462.98 |
| Apr 20 2023 |
4362 |
462.98 |
| Apr 13 2023 |
4362 |
462.98 |
| Apr 06 2023 |
4371 |
462.98 |
| Mar 30 2023 |
4411 |
462.98 |
| Mar 23 2023 |
4411 |
462.98 |
| Mar 16 2023 |
4411 |
462.98 |
| Mar 09 2023 |
4411 |
462.98 |
| Mar 02 2023 |
4370 |
462.98 |
| Feb 23 2023 |
4374 |
462.98 |
| Feb 16 2023 |
4393 |
462.98 |
| Feb 09 2023 |
4408 |
462.98 |
| Feb 02 2023 |
4434 |
462.98 |
| Jan 26 2023 |
4428 |
462.98 |
| Jan 19 2023 |
4441 |
462.98 |
| Jan 12 2023 |
4355 |
462.98 |
| Jan 05 2023 |
4809 |
462.98 |
| Dec 29 2022 |
4804 |
462.98 |
| Dec 22 2022 |
9169 |
466.43 |
| Dec 15 2022 |
9146 |
466.43 |
| Dec 08 2022 |
9095 |
466.43 |
| Dec 01 2022 |
9051 |
467.57 |
| Nov 24 2022 |
9039 |
467.57 |
| Nov 17 2022 |
8864 |
467.57 |
| Nov 10 2022 |
8699 |
467.57 |
| Nov 03 2022 |
8429 |
467.57 |
| Oct 27 2022 |
7900 |
467.57 |
| Oct 20 2022 |
7630 |
467.57 |
| Oct 13 2022 |
7525 |
467.57 |
| Oct 06 2022 |
7261 |
467.57 |
| Sep 29 2022 |
7059 |
467.57 |
| Sep 22 2022 |
6976 |
467.57 |
| Sep 15 2022 |
6886 |
467.57 |
| Sep 08 2022 |
6877 |
467.57 |
| Sep 01 2022 |
6864 |
467.57 |
| Aug 25 2022 |
6857 |
467.57 |
| Aug 18 2022 |
6855 |
467.57 |
| Aug 11 2022 |
6868 |
467.57 |
| Aug 04 2022 |
6846 |
467.57 |
| Jul 28 2022 |
6846 |
467.57 |
| Jul 21 2022 |
6846 |
467.57 |
| Jul 14 2022 |
6846 |
467.57 |
| Jul 07 2022 |
6846 |
467.57 |
| Jun 30 2022 |
6846 |
467.57 |
| Jun 23 2022 |
6825 |
467.57 |
| Jun 16 2022 |
6825 |
467.57 |
| Jun 09 2022 |
6833 |
467.57 |
| Jun 02 2022 |
6833 |
467.57 |
| May 26 2022 |
6833 |
467.57 |
| May 19 2022 |
6833 |
467.57 |
| May 12 2022 |
6833 |
467.57 |
| May 05 2022 |
6833 |
467.57 |
| Apr 28 2022 |
6824 |
467.57 |
| Apr 21 2022 |
6824 |
467.57 |
| Apr 14 2022 |
6824 |
467.57 |
| Apr 07 2022 |
6824 |
467.57 |
| Mar 31 2022 |
6824 |
467.57 |
| Mar 24 2022 |
6824 |
467.57 |
| Mar 17 2022 |
6816 |
467.57 |
| Mar 10 2022 |
6816 |
467.57 |
| Mar 03 2022 |
6816 |
467.57 |
| Feb 24 2022 |
6806 |
467.57 |
| Feb 17 2022 |
6813 |
467.57 |
| Feb 10 2022 |
6815 |
467.57 |
| Feb 03 2022 |
6827 |
467.57 |
| Jan 27 2022 |
6831 |
467.57 |
| Jan 20 2022 |
6707 |
467.57 |
| Jan 13 2022 |
6738 |
467.57 |
| Jan 06 2022 |
6878 |
467.57 |
| Dec 30 2021 |
6909 |
467.57 |
| Dec 23 2021 |
6930 |
467.57 |
| Dec 16 2021 |
6925 |
467.57 |
| Dec 09 2021 |
6942 |
467.57 |
| Dec 02 2021 |
7051 |
467.57 |
| Nov 25 2021 |
7045 |
467.57 |
| Nov 18 2021 |
7203 |
472.24 |
| Nov 11 2021 |
7193 |
472.24 |
| Nov 04 2021 |
7289 |
470.19 |
| Oct 28 2021 |
7182 |
456.79 |
| Oct 21 2021 |
7192 |
456.79 |
| Oct 14 2021 |
7136 |
452.05 |
| Oct 07 2021 |
7040 |
451.41 |
| Sep 30 2021 |
7172 |
451.41 |
| Sep 23 2021 |
7294 |
451.41 |
| Sep 16 2021 |
7583 |
454.2 |
| Sep 09 2021 |
7911 |
459.08 |
| Sep 02 2021 |
8058 |
459.08 |
| Aug 26 2021 |
8075 |
459.08 |
| Aug 19 2021 |
8087 |
459.08 |
| Aug 12 2021 |
8107 |
459.08 |
| Aug 05 2021 |
8121 |
459.08 |
| Jul 29 2021 |
8127 |
459.08 |
| Jun 03 2021 |
9000 |
459.08 |
| Nov 20 2020 |
9010 |
486.25 |
| Nov 13 2020 |
9986 |
486.25 |
| Nov 06 2020 |
10181 |
474.12 |
| Oct 30 2020 |
9980 |
457.82 |
| Oct 23 2020 |
10702 |
457.82 |
| Oct 16 2020 |
11330 |
459 |
| Oct 09 2020 |
11907 |
459.08 |
| Oct 02 2020 |
12324 |
459.08 |
| Sep 25 2020 |
12610 |
459.08 |
| Sep 18 2020 |
12961 |
459.08 |
| Sep 11 2020 |
13177 |
459.08 |
| Sep 04 2020 |
13414 |
459.08 |
| Aug 28 2020 |
13503 |
459.08 |
| Aug 21 2020 |
13546 |
459.08 |
| Aug 14 2020 |
13561 |
459.08 |
| Aug 07 2020 |
13677 |
459.08 |
| Jul 31 2020 |
13734 |
459.08 |
| Jul 24 2020 |
13734 |
459.08 |
| Jul 17 2020 |
13755 |
459.08 |
| Jul 10 2020 |
13786 |
459.08 |
| Jul 03 2020 |
13848 |
459.08 |
| Jun 26 2020 |
13848 |
459.08 |
| Jun 19 2020 |
13848 |
459.08 |
| Jun 12 2020 |
13857 |
459.08 |
| Jun 05 2020 |
13878 |
459.08 |
| May 29 2020 |
13894 |
459.08 |
| May 22 2020 |
13941 |
459.08 |
| May 15 2020 |
13941 |
459.08 |
| May 08 2020 |
13948 |
459.08 |
| May 01 2020 |
13954 |
459.08 |
| Apr 24 2020 |
14002 |
459.08 |
| Apr 17 2020 |
14002 |
459.08 |
| Apr 10 2020 |
14002 |
459.08 |
| Apr 03 2020 |
14002 |
459.08 |
| Mar 27 2020 |
14002 |
459.08 |
| Mar 20 2020 |
14014 |
459.08 |
| Mar 13 2020 |
14014 |
459.08 |
| Mar 06 2020 |
14014 |
459.08 |
| Feb 28 2020 |
13985 |
459.08 |
| Feb 21 2020 |
14037 |
459.08 |
| Feb 14 2020 |
14046 |
459.08 |
| Feb 07 2020 |
14070 |
459.08 |
| Jan 31 2020 |
14091 |
459.08 |
| Jan 24 2020 |
13726 |
459.08 |
| Jan 17 2020 |
13767 |
459.08 |
| Jan 10 2020 |
14395 |
459.08 |
| Jan 03 2020 |
14292 |
459.08 |
| Dec 27 2019 |
14306 |
459.08 |
| Dec 20 2019 |
14328 |
459.08 |
| Dec 13 2019 |
14383 |
459.08 |
| Dec 06 2019 |
14256 |
459.08 |
| Nov 29 2019 |
14578 |
459.08 |
| Nov 22 2019 |
15013 |
462.55 |
| Nov 15 2019 |
15134 |
462.55 |
| Nov 08 2019 |
16141 |
471.12 |
| Nov 01 2019 |
18443 |
493.71 |
| Oct 25 2019 |
17363 |
482.78 |
| Oct 18 2019 |
18448 |
497.91 |
| Oct 11 2019 |
21347 |
527.22 |
| Oct 04 2019 |
22610 |
540.01 |
| Sep 27 2019 |
23479 |
551.72 |
| Sep 20 2019 |
20911 |
525.08 |
| Sep 13 2019 |
20873 |
525.08 |
| Sep 06 2019 |
20432 |
525.08 |
| Aug 30 2019 |
20518 |
525.08 |
| Aug 23 2019 |
20546 |
525.08 |
| Aug 16 2019 |
20364 |
525.08 |
| Aug 09 2019 |
20364 |
525.08 |
| Aug 02 2019 |
20376 |
525.08 |
| Jul 26 2019 |
20389 |
525.08 |
| Jul 19 2019 |
20405 |
525.08 |
| Jul 12 2019 |
20447 |
525.08 |
| Jul 05 2019 |
20458 |
525.08 |
| Jun 28 2019 |
20505 |
525.08 |
| Jun 21 2019 |
20533 |
525.08 |
| Jun 14 2019 |
20532 |
525.08 |
| Jun 07 2019 |
20514 |
525.08 |
| May 31 2019 |
20548 |
525.08 |
| May 24 2019 |
20555 |
525.08 |
| May 17 2019 |
20592 |
525.08 |
| May 10 2019 |
20583 |
525.08 |
| May 03 2019 |
20597 |
525.08 |
| Apr 26 2019 |
20593 |
525.08 |
| Apr 19 2019 |
20594 |
525.08 |
| Apr 12 2019 |
20602 |
525.08 |
| Apr 05 2019 |
20602 |
525.08 |
| Mar 29 2019 |
20603 |
525.08 |
| Mar 22 2019 |
20590 |
525.08 |
| Mar 15 2019 |
20595 |
525.08 |
| Mar 08 2019 |
20513 |
525.08 |
| Mar 01 2019 |
20516 |
525.08 |
| Feb 22 2019 |
20508 |
525.08 |
| Feb 15 2019 |
20515 |
525.08 |
| Feb 08 2019 |
20486 |
525.08 |
| Feb 01 2019 |
20515 |
525.08 |
| Jan 25 2019 |
20526 |
525.08 |
| Jan 18 2019 |
20033 |
525.08 |
| Jan 11 2019 |
20702 |
525.08 |
| Jan 04 2019 |
20830 |
525.08 |
| Dec 28 2018 |
20782 |
525.08 |
| Dec 21 2018 |
20645 |
525.08 |
| Dec 14 2018 |
20782 |
525.08 |
| Dec 07 2018 |
20986 |
525.08 |
| Nov 30 2018 |
21276 |
525.08 |
| Nov 23 2018 |
21502 |
525.08 |
| Nov 16 2018 |
21932 |
525.08 |
| Nov 09 2018 |
22088 |
525.08 |
| Nov 02 2018 |
22224 |
525.08 |
| Oct 26 2018 |
23862 |
545.86 |
| Oct 19 2018 |
23992 |
545.86 |
| Oct 12 2018 |
24939 |
558.78 |
| Oct 05 2018 |
21402 |
521.43 |
| Sep 28 2018 |
21476 |
521.43 |
| Sep 21 2018 |
26943 |
584.62 |
| Sep 14 2018 |
26625 |
584.62 |
| Sep 07 2018 |
26377 |
584.62 |
| Aug 31 2018 |
26115 |
584.62 |
| Aug 24 2018 |
26031 |
584.62 |
| Aug 17 2018 |
26022 |
584.62 |
| Aug 10 2018 |
26035 |
584.62 |
| Aug 03 2018 |
26070 |
584.62 |
| Jul 27 2018 |
26087 |
584.62 |
| Jul 20 2018 |
26114 |
584.62 |
| Jul 13 2018 |
26117 |
584.62 |
| Jul 06 2018 |
26088 |
584.62 |
| Jun 29 2018 |
26162 |
584.62 |
| Jun 22 2018 |
26162 |
584.62 |
| Jun 15 2018 |
26187 |
584.62 |
| Jun 08 2018 |
26223 |
584.62 |
| Jun 01 2018 |
26203 |
584.62 |
| May 25 2018 |
26233 |
584.62 |
| May 18 2018 |
26177 |
584.62 |
| May 11 2018 |
26208 |
584.62 |
| May 04 2018 |
26323 |
584.62 |
| Apr 27 2018 |
26312 |
584.62 |
| Apr 20 2018 |
26382 |
584.62 |
| Apr 13 2018 |
26374 |
584.62 |
| Apr 06 2018 |
26374 |
584.62 |
| Mar 30 2018 |
26373 |
584.62 |
| Mar 23 2018 |
26373 |
584.62 |
| Mar 16 2018 |
26355 |
584.62 |
| Mar 09 2018 |
26355 |
584.62 |
| Mar 02 2018 |
26363 |
584.62 |
| Feb 23 2018 |
26352 |
584.62 |
| Feb 16 2018 |
26369 |
584.62 |
| Feb 09 2018 |
26360 |
584.62 |
| Feb 02 2018 |
26384 |
584.62 |
| Jan 26 2018 |
26421 |
584.62 |
| Jan 19 2018 |
26320 |
584.62 |
| Jan 12 2018 |
25850 |
584.62 |
| Jan 05 2018 |
26049 |
584.62 |
| Dec 29 2017 |
26129 |
584.62 |
| Dec 22 2017 |
26122 |
584.62 |
| Dec 15 2017 |
26140 |
584.62 |
| Dec 08 2017 |
26584 |
584.62 |
| Dec 01 2017 |
26884 |
584.62 |
| Nov 24 2017 |
26919 |
584.62 |
| Nov 17 2017 |
27246 |
584.62 |
| Nov 10 2017 |
28009 |
584.62 |
| Nov 03 2017 |
28181 |
584.62 |
| Oct 27 2017 |
28332 |
584.62 |
| Oct 20 2017 |
28294 |
584.62 |
| Oct 28 2016 |
32714 |
626.36 |
| Oct 21 2016 |
32865 |
626.36 |
| Oct 14 2016 |
32996 |
626.36 |
| Oct 07 2016 |
32806 |
626.36 |
| Sep 30 2016 |
32791 |
626.36 |
| Sep 23 2016 |
32235 |
626.36 |
| Sep 16 2016 |
31705 |
626.36 |
| Sep 09 2016 |
31165 |
626.36 |
| Sep 02 2016 |
31078 |
626.36 |
| Aug 26 2016 |
31123 |
626.36 |
| Aug 19 2016 |
30560 |
626.36 |
| Aug 12 2016 |
30553 |
626.36 |
| Aug 05 2016 |
30574 |
626.36 |
| Jul 29 2016 |
30576 |
626.36 |
| Jul 22 2016 |
30543 |
626.36 |
| Jun 28 2016 |
30545 |
626.36 |
| Jun 21 2016 |
30631 |
626.36 |
| Jun 14 2016 |
30631 |
626.36 |
| Jun 07 2016 |
30633 |
626.36 |
| May 31 2016 |
30640 |
626.36 |
| May 24 2016 |
30640 |
626.36 |
| May 17 2016 |
30612 |
626.36 |
| May 10 2016 |
30613 |
626.36 |
| May 03 2016 |
30619 |
626.36 |
| Apr 26 2016 |
30614 |
626.36 |
| Apr 19 2016 |
30566 |
626.36 |
| Apr 12 2016 |
30634 |
626.36 |
| Apr 05 2016 |
30634 |
626.36 |
| Mar 29 2016 |
30634 |
626.36 |
| Mar 22 2016 |
30613 |
626.36 |
| Mar 15 2016 |
30614 |
626.36 |
| Mar 08 2016 |
30638 |
626.36 |
| Mar 01 2016 |
30633 |
626.36 |
| Feb 23 2016 |
30628 |
626.36 |
| Feb 16 2016 |
30542 |
626.36 |
| Feb 09 2016 |
30542 |
626.36 |
| Feb 02 2016 |
30480 |
626.36 |
| Jan 26 2016 |
30525 |
626.36 |
| Jan 19 2016 |
30539 |
626.36 |
| Jan 12 2016 |
30112 |
626.36 |
| Jan 05 2016 |
30592 |
626.36 |
| Dec 29 2015 |
30628 |
626.36 |
| Dec 22 2015 |
30397 |
626.36 |
| Dec 15 2015 |
30260 |
626.36 |
| Dec 08 2015 |
30622 |
626.36 |
| Dec 01 2015 |
30749 |
626.36 |
| Nov 24 2015 |
30475 |
626.36 |
| Nov 17 2015 |
30145 |
626.36 |
| Nov 10 2015 |
30274 |
626.36 |
| Nov 03 2015 |
30404 |
626.36 |
