Apr 19 2024 |
4240 |
403.84 |
Apr 18 2024 |
4240 |
403.84 |
Apr 11 2024 |
4240 |
403.84 |
Apr 04 2024 |
4240 |
403.84 |
Mar 28 2024 |
4240 |
403.84 |
Mar 21 2024 |
4240 |
403.84 |
Mar 14 2024 |
4240 |
403.84 |
Mar 07 2024 |
4240 |
403.84 |
Feb 29 2024 |
4240 |
403.84 |
Feb 22 2024 |
4243 |
403.84 |
Feb 15 2024 |
4247 |
403.84 |
Feb 08 2024 |
4253 |
403.84 |
Feb 01 2024 |
4258 |
403.84 |
Jan 25 2024 |
4258 |
403.84 |
Jan 18 2024 |
4269 |
403.84 |
Jan 11 2024 |
4231 |
403.84 |
Jan 04 2024 |
4254 |
403.84 |
Dec 28 2023 |
4255 |
403.84 |
Dec 21 2023 |
4388 |
409.26 |
Dec 14 2023 |
4410 |
409.26 |
Dec 07 2023 |
4353 |
409.26 |
Nov 30 2023 |
4394 |
409.26 |
Nov 23 2023 |
4592 |
418.31 |
Nov 16 2023 |
4686 |
418.31 |
Nov 09 2023 |
4683 |
418.31 |
Nov 02 2023 |
4679 |
418.31 |
Oct 26 2023 |
4845 |
425.53 |
Oct 19 2023 |
4596 |
416.88 |
Oct 12 2023 |
7577 |
565.4 |
Oct 05 2023 |
7827 |
575.63 |
Sep 28 2023 |
7807 |
575.63 |
Sep 21 2023 |
7811 |
575.63 |
Sep 14 2023 |
7971 |
575.63 |
Sep 07 2023 |
7984 |
575.63 |
Aug 31 2023 |
8045 |
575.63 |
Aug 24 2023 |
8028 |
575.63 |
Aug 17 2023 |
8013 |
575.63 |
Aug 10 2023 |
8014 |
575.63 |
Aug 03 2023 |
8027 |
575.63 |
Jul 27 2023 |
8014 |
575.63 |
Jul 20 2023 |
7882 |
575.63 |
Jul 13 2023 |
7882 |
575.63 |
Jul 06 2023 |
7849 |
575.63 |
Jun 29 2023 |
7856 |
575.63 |
Jun 22 2023 |
7856 |
575.63 |
Jun 15 2023 |
7856 |
575.63 |
Jun 08 2023 |
7862 |
575.63 |
Jun 01 2023 |
7849 |
575.63 |
May 25 2023 |
7841 |
575.63 |
May 18 2023 |
7841 |
575.63 |
May 11 2023 |
7841 |
575.63 |
May 04 2023 |
7838 |
575.63 |
Apr 27 2023 |
7839 |
575.63 |
Apr 20 2023 |
7839 |
575.63 |
Apr 13 2023 |
7839 |
575.63 |
Apr 06 2023 |
7857 |
575.63 |
Mar 30 2023 |
7857 |
575.63 |
Mar 23 2023 |
7857 |
575.63 |
Mar 16 2023 |
7857 |
575.63 |
Mar 09 2023 |
7857 |
575.63 |
Mar 02 2023 |
7857 |
575.63 |
Feb 23 2023 |
7855 |
575.63 |
Feb 16 2023 |
7867 |
575.63 |
Feb 09 2023 |
7890 |
575.63 |
Feb 02 2023 |
7906 |
575.63 |
Jan 26 2023 |
7912 |
575.63 |
Jan 19 2023 |
7902 |
575.63 |
Jan 12 2023 |
7852 |
575.63 |
Jan 05 2023 |
7887 |
575.63 |
Dec 29 2022 |
7891 |
575.63 |
Dec 22 2022 |
8212 |
443.87 |
Dec 15 2022 |
8073 |
440.95 |
Dec 08 2022 |
8023 |
440.95 |
Dec 01 2022 |
7923 |
440.95 |
Nov 24 2022 |
7914 |
440.95 |
Nov 17 2022 |
7761 |
440.95 |
Nov 10 2022 |
7640 |
440.95 |
Nov 03 2022 |
7212 |
436.99 |
Oct 27 2022 |
6736 |
436.99 |
Oct 20 2022 |
5904 |
421.71 |
Oct 13 2022 |
5819 |
421.71 |
Oct 06 2022 |
5164 |
408.68 |
Sep 29 2022 |
5024 |
408.68 |
Sep 22 2022 |
4981 |
408.68 |
Sep 15 2022 |
4909 |
408.68 |
Sep 08 2022 |
4904 |
408.68 |
Sep 01 2022 |
4905 |
408.68 |
Aug 25 2022 |
4900 |
408.68 |
Aug 18 2022 |
4899 |
408.68 |
Aug 11 2022 |
4909 |
408.68 |
Aug 04 2022 |
4892 |
408.68 |
Jul 28 2022 |
4892 |
408.68 |
Jul 21 2022 |
4892 |
408.68 |
Jul 14 2022 |
4892 |
408.68 |
Jul 07 2022 |
4892 |
408.68 |
Jun 30 2022 |
4892 |
408.68 |
Jun 23 2022 |
4876 |
408.68 |
Jun 16 2022 |
4876 |
408.68 |
Jun 09 2022 |
4880 |
408.68 |
Jun 02 2022 |
4880 |
408.68 |
May 26 2022 |
4880 |
408.68 |
May 19 2022 |
4880 |
408.68 |
May 12 2022 |
4880 |
408.68 |
May 05 2022 |
4880 |
408.68 |
Apr 28 2022 |
4873 |
408.68 |
Apr 21 2022 |
4873 |
408.68 |
Apr 14 2022 |
4873 |
408.68 |
Apr 07 2022 |
4873 |
408.68 |
Mar 31 2022 |
4873 |
408.68 |
Mar 24 2022 |
4873 |
408.68 |
Mar 17 2022 |
4866 |
408.68 |
Mar 10 2022 |
4866 |
408.68 |
Mar 03 2022 |
4866 |
408.68 |
Feb 24 2022 |
4862 |
408.68 |
Feb 17 2022 |
4868 |
408.68 |
Feb 10 2022 |
4876 |
408.68 |
Feb 03 2022 |
4884 |
408.68 |
Jan 27 2022 |
4886 |
408.68 |
Jan 20 2022 |
4782 |
408.68 |
Jan 13 2022 |
4815 |
408.68 |
Jan 06 2022 |
4947 |
408.68 |
Dec 30 2021 |
4974 |
408.68 |
Dec 23 2021 |
4994 |
408.68 |
Dec 16 2021 |
4832 |
404.2 |
Dec 09 2021 |
4869 |
404.2 |
Dec 02 2021 |
4950 |
404.2 |
Nov 25 2021 |
4991 |
404.2 |
Nov 18 2021 |
5076 |
404.78 |
Nov 11 2021 |
5063 |
404.78 |
Nov 04 2021 |
4988 |
400.06 |
Oct 28 2021 |
5078 |
396.69 |
Oct 21 2021 |
4935 |
392.98 |
Oct 14 2021 |
4997 |
392.98 |
Oct 07 2021 |
5122 |
399.06 |
Sep 30 2021 |
5403 |
404.33 |
Sep 23 2021 |
5507 |
404.33 |
Sep 16 2021 |
5613 |
404.33 |
Sep 09 2021 |
5692 |
404.33 |
Sep 02 2021 |
5799 |
404.33 |
Aug 26 2021 |
5804 |
404.33 |
Aug 19 2021 |
5813 |
404.33 |
Aug 12 2021 |
5827 |
404.33 |
Aug 05 2021 |
5839 |
404.33 |
Jul 29 2021 |
5844 |
404.33 |
Jun 03 2021 |
6246 |
404.33 |
Dec 18 2020 |
3694 |
425.43 |
Dec 11 2020 |
4792 |
435.28 |
Dec 04 2020 |
5858 |
435.28 |
Nov 27 2020 |
5827 |
435.28 |
Nov 20 2020 |
6350 |
424.12 |
Nov 13 2020 |
6689 |
419.44 |
Nov 06 2020 |
7178 |
419.44 |
Oct 30 2020 |
8025 |
424.88 |
Oct 23 2020 |
7993 |
415.23 |
Oct 16 2020 |
7936 |
408.11 |
Oct 09 2020 |
8022 |
404.33 |
Oct 02 2020 |
8304 |
404.33 |
Sep 25 2020 |
8461 |
404.33 |
Sep 18 2020 |
8693 |
404.33 |
Sep 11 2020 |
8818 |
404.33 |
Sep 04 2020 |
8947 |
404.33 |
Aug 28 2020 |
9008 |
404.33 |
Aug 21 2020 |
9044 |
404.33 |
Aug 14 2020 |
9052 |
404.33 |
Aug 07 2020 |
9141 |
404.33 |
Jul 31 2020 |
9176 |
404.33 |
Jul 24 2020 |
9176 |
404.33 |
Jul 17 2020 |
9190 |
404.33 |
Jul 10 2020 |
9215 |
404.33 |
Jul 03 2020 |
9248 |
404.33 |
Jun 26 2020 |
9248 |
404.33 |
Jun 19 2020 |
9248 |
404.33 |
Jun 12 2020 |
9252 |
404.33 |
Jun 05 2020 |
9266 |
404.33 |
May 29 2020 |
9280 |
404.33 |
May 22 2020 |
9310 |
404.33 |
May 15 2020 |
9310 |
404.33 |
May 08 2020 |
9313 |
404.33 |
May 01 2020 |
9317 |
404.33 |
Apr 24 2020 |
9345 |
404.33 |
Apr 17 2020 |
9345 |
404.33 |
Apr 10 2020 |
9345 |
404.33 |
Apr 03 2020 |
9345 |
404.33 |
Mar 27 2020 |
9345 |
404.33 |
Mar 20 2020 |
9352 |
404.33 |
Mar 13 2020 |
9352 |
404.33 |
Mar 06 2020 |
9352 |
404.33 |
Feb 28 2020 |
9342 |
404.33 |
Feb 21 2020 |
9378 |
404.33 |
Feb 14 2020 |
9385 |
404.33 |
Feb 07 2020 |
9394 |
404.33 |
Jan 31 2020 |
9415 |
404.33 |
Jan 24 2020 |
9107 |
404.33 |
Jan 17 2020 |
9137 |
404.33 |
Jan 10 2020 |
9649 |
404.33 |
Jan 03 2020 |
9583 |
404.33 |
Dec 27 2019 |
9583 |
404.33 |
Dec 20 2019 |
9600 |
404.33 |
Dec 13 2019 |
9478 |
402.06 |
Dec 06 2019 |
9323 |
402.06 |
Nov 29 2019 |
9612 |
403.6 |
Nov 22 2019 |
9653 |
403.6 |
Nov 15 2019 |
10290 |
410.23 |
Nov 08 2019 |
10373 |
410.23 |
Nov 01 2019 |
11335 |
420.77 |
Oct 25 2019 |
12154 |
430 |
Oct 18 2019 |
11892 |
430 |
Oct 11 2019 |
12709 |
437.36 |
Oct 04 2019 |
12031 |
429.26 |
Sep 27 2019 |
12020 |
429.26 |
Sep 20 2019 |
11844 |
429.26 |
Sep 13 2019 |
11888 |
429.26 |
Sep 06 2019 |
11601 |
429.26 |
Aug 30 2019 |
11642 |
429.26 |
Aug 23 2019 |
11657 |
429.26 |
Aug 16 2019 |
11569 |
429.26 |
Aug 09 2019 |
11569 |
429.26 |
Aug 02 2019 |
11575 |
429.26 |
Jul 26 2019 |
11582 |
429.26 |
Jul 19 2019 |
11597 |
429.26 |
Jul 12 2019 |
11620 |
429.26 |
Jul 05 2019 |
11630 |
429.26 |
Jun 28 2019 |
11651 |
429.26 |
Jun 21 2019 |
11671 |
429.26 |
Jun 14 2019 |
11666 |
429.26 |
Jun 07 2019 |
11652 |
429.26 |
May 31 2019 |
11669 |
429.26 |
May 24 2019 |
11667 |
429.26 |
May 17 2019 |
11689 |
429.26 |
May 10 2019 |
11683 |
429.26 |
May 03 2019 |
11692 |
429.26 |
Apr 26 2019 |
11684 |
429.26 |
Apr 19 2019 |
11683 |
429.26 |
Apr 12 2019 |
11687 |
429.26 |
Apr 05 2019 |
11687 |
429.26 |
Mar 29 2019 |
11687 |
429.26 |
Mar 22 2019 |
11683 |
429.26 |
Mar 15 2019 |
11691 |
429.26 |
Mar 08 2019 |
11637 |
429.26 |
Mar 01 2019 |
11641 |
429.26 |
Feb 22 2019 |
11635 |
429.26 |
Feb 15 2019 |
11654 |
429.26 |
Feb 08 2019 |
11638 |
429.26 |
Feb 01 2019 |
11662 |
429.26 |
Jan 25 2019 |
11664 |
429.26 |
Jan 18 2019 |
11282 |
429.26 |
Jan 11 2019 |
11812 |
429.26 |
Jan 04 2019 |
11884 |
429.26 |
Dec 28 2018 |
11888 |
429.26 |
Dec 21 2018 |
11815 |
429.26 |
Dec 14 2018 |
14202 |
454.21 |
Dec 07 2018 |
14192 |
452.18 |
Nov 30 2018 |
15272 |
460.76 |
Nov 23 2018 |
15440 |
460.76 |
Nov 16 2018 |
14744 |
451.43 |
Nov 09 2018 |
14797 |
451.43 |
Nov 02 2018 |
14445 |
448.21 |
Oct 26 2018 |
14202 |
448.21 |
Oct 19 2018 |
14246 |
448.21 |
Oct 12 2018 |
12710 |
434.08 |
Oct 05 2018 |
12441 |
434.08 |
Sep 28 2018 |
12468 |
434.08 |
Sep 21 2018 |
12440 |
434.08 |
Sep 14 2018 |
12271 |
434.08 |
Sep 07 2018 |
12248 |
434.08 |
Aug 31 2018 |
12173 |
434.08 |
Aug 24 2018 |
12125 |
434.08 |
Aug 17 2018 |
12112 |
434.08 |
Aug 10 2018 |
12119 |
434.08 |
Aug 03 2018 |
12142 |
434.08 |
Jul 27 2018 |
12151 |
434.08 |
Jul 20 2018 |
12163 |
434.08 |
Jul 13 2018 |
12162 |
434.08 |
Jul 06 2018 |
12139 |
434.08 |
Jun 29 2018 |
12193 |
434.08 |
Jun 22 2018 |
12193 |
434.08 |
Jun 15 2018 |
12211 |
434.08 |
Jun 08 2018 |
12230 |
434.08 |
Jun 01 2018 |
12224 |
434.08 |
May 25 2018 |
12238 |
434.08 |
May 18 2018 |
12215 |
434.08 |
May 11 2018 |
12237 |
434.08 |
May 04 2018 |
12292 |
434.08 |
Apr 27 2018 |
12288 |
434.08 |
Apr 20 2018 |
12326 |
434.08 |
Apr 13 2018 |
12324 |
434.08 |
Apr 06 2018 |
12324 |
434.08 |
Mar 30 2018 |
12324 |
434.08 |
Mar 23 2018 |
12324 |
434.08 |
Mar 16 2018 |
12312 |
434.08 |
Mar 09 2018 |
12312 |
434.08 |
Mar 02 2018 |
12317 |
434.08 |
Feb 23 2018 |
12318 |
434.08 |
Feb 16 2018 |
12331 |
434.08 |
Feb 09 2018 |
12324 |
434.08 |
Feb 02 2018 |
12349 |
434.08 |
Jan 26 2018 |
12384 |
434.08 |
Jan 19 2018 |
12339 |
434.08 |
Jan 12 2018 |
11972 |
434.08 |
Jan 05 2018 |
12222 |
434.08 |
Dec 29 2017 |
12248 |
434.08 |
Dec 22 2017 |
12240 |
434.08 |
Dec 15 2017 |
12443 |
436.77 |
Dec 08 2017 |
11911 |
428.48 |
Dec 01 2017 |
10699 |
414.78 |
Nov 24 2017 |
10744 |
414.95 |
Nov 17 2017 |
10776 |
414.61 |
Nov 10 2017 |
11027 |
414.61 |
Nov 03 2017 |
10559 |
410.21 |
Oct 27 2017 |
10503 |
410.21 |
Oct 20 2017 |
10524 |
410.21 |
Oct 13 2017 |
10801 |
415.12 |
Oct 06 2017 |
10311 |
410.66 |
Sep 29 2017 |
10289 |
410.66 |
Sep 22 2017 |
10298 |
410.66 |
Sep 15 2017 |
10308 |
410.66 |
Sep 08 2017 |
10264 |
410.66 |
Sep 01 2017 |
10271 |
410.66 |
Aug 25 2017 |
10283 |
410.66 |
Aug 18 2017 |
10305 |
410.66 |
Aug 11 2017 |
10260 |
410.66 |
Aug 04 2017 |
10282 |
410.66 |
Jul 28 2017 |
10280 |
410.66 |
Jul 21 2017 |
10299 |
410.66 |
Jul 14 2017 |
10305 |
410.66 |
Jul 07 2017 |
10301 |
410.66 |
Jun 30 2017 |
10311 |
410.66 |
Jun 23 2017 |
10309 |
410.66 |
Jun 16 2017 |
10311 |
410.66 |
Jun 09 2017 |
10285 |
410.66 |
Jun 02 2017 |
10282 |
410.66 |
May 26 2017 |
10158 |
410.66 |
May 19 2017 |
10174 |
410.66 |
May 12 2017 |
10134 |
410.66 |
May 05 2017 |
10106 |
410.66 |
Apr 28 2017 |
10094 |
410.66 |
Apr 21 2017 |
10077 |
410.66 |
Apr 14 2017 |
10087 |
410.66 |
Apr 07 2017 |
10088 |
410.66 |
Mar 31 2017 |
10088 |
410.66 |
Mar 24 2017 |
10089 |
410.66 |
Mar 17 2017 |
10080 |
410.66 |
Mar 10 2017 |
10091 |
410.66 |
Mar 03 2017 |
10091 |
410.66 |
Feb 24 2017 |
10092 |
410.66 |
Feb 17 2017 |
10103 |
410.66 |
Feb 10 2017 |
10122 |
410.66 |
Feb 03 2017 |
10118 |
410.66 |
Jan 27 2017 |
10133 |
410.66 |
Jan 20 2017 |
10147 |
410.66 |
Jan 13 2017 |
10158 |
410.66 |
Jan 06 2017 |
10330 |
410.66 |
Dec 30 2016 |
10384 |
410.66 |
Dec 23 2016 |
10383 |
410.66 |
Dec 16 2016 |
10872 |
415.12 |
Dec 09 2016 |
11489 |
421.15 |
Dec 02 2016 |
11792 |
422.2 |
Nov 25 2016 |
11711 |
422.2 |
Nov 18 2016 |
12265 |
426.66 |
Nov 11 2016 |
12413 |
426.66 |
Nov 04 2016 |
13896 |
440.36 |
Oct 14 2016 |
14984 |
450.86 |
Oct 07 2016 |
14920 |
450.86 |
Sep 30 2016 |
14885 |
450.86 |
Sep 23 2016 |
14636 |
450.86 |
Sep 16 2016 |
14310 |
450.86 |
Sep 09 2016 |
14218 |
450.86 |
Sep 02 2016 |
14184 |
450.86 |
Aug 26 2016 |
14217 |
450.86 |
Aug 19 2016 |
13913 |
450.86 |
Aug 12 2016 |
13902 |
450.86 |
Aug 05 2016 |
13919 |
450.86 |
Jul 29 2016 |
13920 |
450.86 |
Jul 22 2016 |
13899 |
450.86 |
Jun 28 2016 |
13900 |
450.86 |
Jun 21 2016 |
13954 |
450.86 |
Jun 14 2016 |
13954 |
450.86 |
Jun 07 2016 |
13955 |
450.86 |
May 31 2016 |
13961 |
450.86 |
May 24 2016 |
13961 |
450.86 |
May 17 2016 |
13948 |
450.86 |
May 10 2016 |
13948 |
450.86 |
May 03 2016 |
13949 |
450.86 |
Apr 26 2016 |
13949 |
450.86 |
Apr 19 2016 |
13935 |
450.86 |
Apr 12 2016 |
13971 |
450.86 |
Apr 05 2016 |
13971 |
450.86 |
Mar 29 2016 |
13971 |
450.86 |
Mar 22 2016 |
13963 |
450.86 |
Mar 15 2016 |
13961 |
450.86 |
Mar 08 2016 |
13975 |
450.86 |
Mar 01 2016 |
13971 |
450.86 |
Feb 23 2016 |
13966 |
450.86 |
Feb 16 2016 |
13912 |
450.86 |
Feb 09 2016 |
13912 |
450.86 |
Feb 02 2016 |
13857 |
450.86 |
Jan 26 2016 |
13890 |
450.86 |
Jan 19 2016 |
13903 |
450.86 |
Jan 12 2016 |
13487 |
450.86 |
Jan 05 2016 |
13844 |
450.86 |
Dec 29 2015 |
13855 |
450.86 |
Dec 22 2015 |
13714 |
450.86 |
Dec 15 2015 |
13614 |
450.86 |
Dec 08 2015 |
13807 |
450.86 |
Dec 01 2015 |
13784 |
450.86 |
Nov 24 2015 |
13661 |
450.86 |
Nov 17 2015 |
13377 |
450.86 |
Nov 10 2015 |
13356 |
450.86 |