| Apr 19 2024 |
1782 |
342.29 |
| Apr 18 2024 |
1782 |
342.29 |
| Apr 11 2024 |
1782 |
342.29 |
| Apr 04 2024 |
1782 |
342.29 |
| Mar 28 2024 |
1782 |
342.29 |
| Mar 21 2024 |
1782 |
342.29 |
| Mar 14 2024 |
1782 |
342.29 |
| Mar 07 2024 |
1782 |
342.29 |
| Feb 29 2024 |
1782 |
342.29 |
| Feb 22 2024 |
1784 |
342.29 |
| Feb 15 2024 |
1784 |
342.29 |
| Feb 08 2024 |
1787 |
342.29 |
| Feb 01 2024 |
1791 |
342.29 |
| Jan 25 2024 |
1786 |
342.29 |
| Jan 18 2024 |
1804 |
342.29 |
| Jan 11 2024 |
1814 |
342.29 |
| Jan 04 2024 |
1810 |
342.29 |
| Dec 28 2023 |
1803 |
342.29 |
| Dec 21 2023 |
1794 |
342.29 |
| Dec 14 2023 |
1804 |
342.29 |
| Dec 07 2023 |
1796 |
342.29 |
| Nov 30 2023 |
1827 |
342.29 |
| Nov 23 2023 |
1817 |
342.29 |
| Nov 16 2023 |
1822 |
342.29 |
| Nov 09 2023 |
1733 |
342.29 |
| Nov 02 2023 |
1676 |
342.29 |
| Oct 26 2023 |
1633 |
342.29 |
| Oct 19 2023 |
2107 |
362.25 |
| Oct 12 2023 |
2536 |
380.48 |
| Oct 05 2023 |
3137 |
369.4 |
| Sep 28 2023 |
3126 |
370.08 |
| Sep 21 2023 |
3089 |
368.26 |
| Sep 14 2023 |
3122 |
368.26 |
| Sep 07 2023 |
3134 |
368.26 |
| Aug 31 2023 |
3143 |
368.26 |
| Aug 24 2023 |
3137 |
368.26 |
| Aug 17 2023 |
3131 |
368.26 |
| Aug 10 2023 |
3132 |
368.26 |
| Aug 03 2023 |
3139 |
368.26 |
| Jul 27 2023 |
3130 |
368.26 |
| Jul 20 2023 |
3088 |
368.26 |
| Jul 13 2023 |
3088 |
368.26 |
| Jul 06 2023 |
3075 |
368.26 |
| Jun 29 2023 |
3077 |
368.26 |
| Jun 22 2023 |
3077 |
368.26 |
| Jun 15 2023 |
3077 |
368.26 |
| Jun 08 2023 |
3080 |
368.26 |
| Jun 01 2023 |
3076 |
368.26 |
| May 25 2023 |
3071 |
368.26 |
| May 18 2023 |
3071 |
368.26 |
| May 11 2023 |
3071 |
368.26 |
| May 04 2023 |
3071 |
368.26 |
| Apr 27 2023 |
3073 |
368.26 |
| Apr 20 2023 |
3073 |
368.26 |
| Apr 13 2023 |
3073 |
368.26 |
| Apr 06 2023 |
3077 |
368.26 |
| Mar 30 2023 |
3077 |
368.26 |
| Mar 23 2023 |
3077 |
368.26 |
| Mar 16 2023 |
3077 |
368.26 |
| Mar 09 2023 |
3077 |
368.26 |
| Mar 02 2023 |
3077 |
368.26 |
| Feb 23 2023 |
3076 |
368.26 |
| Feb 16 2023 |
3079 |
368.26 |
| Feb 09 2023 |
3083 |
368.26 |
| Feb 02 2023 |
3090 |
368.26 |
| Jan 26 2023 |
3088 |
368.26 |
| Jan 19 2023 |
3078 |
368.26 |
| Jan 12 2023 |
3040 |
368.26 |
| Jan 05 2023 |
3065 |
368.26 |
| Dec 29 2022 |
3063 |
368.26 |
| Dec 22 2022 |
3562 |
340.86 |
| Dec 15 2022 |
3547 |
340.86 |
| Dec 08 2022 |
3534 |
340.86 |
| Dec 01 2022 |
3494 |
340.86 |
| Nov 24 2022 |
3505 |
340.86 |
| Nov 17 2022 |
3431 |
340.86 |
| Nov 10 2022 |
3370 |
340.86 |
| Nov 03 2022 |
2827 |
328.67 |
| Oct 27 2022 |
2591 |
328.67 |
| Oct 20 2022 |
2560 |
330.27 |
| Oct 13 2022 |
2529 |
330.27 |
| Oct 06 2022 |
2873 |
342.65 |
| Sep 29 2022 |
2815 |
342.65 |
| Sep 22 2022 |
2807 |
342.65 |
| Sep 15 2022 |
2766 |
342.65 |
| Sep 08 2022 |
2767 |
342.65 |
| Sep 01 2022 |
2765 |
342.65 |
| Aug 25 2022 |
2761 |
342.65 |
| Aug 18 2022 |
2759 |
342.65 |
| Aug 11 2022 |
2765 |
342.65 |
| Aug 04 2022 |
2755 |
342.65 |
| Jul 28 2022 |
2755 |
342.65 |
| Jul 21 2022 |
2755 |
342.65 |
| Jul 14 2022 |
2755 |
342.65 |
| Jul 07 2022 |
2755 |
342.65 |
| Jun 30 2022 |
2755 |
342.65 |
| Jun 23 2022 |
2746 |
342.65 |
| Jun 16 2022 |
2746 |
342.65 |
| Jun 09 2022 |
2750 |
342.65 |
| Jun 02 2022 |
2750 |
342.65 |
| May 26 2022 |
2750 |
342.65 |
| May 19 2022 |
2750 |
342.65 |
| May 12 2022 |
2750 |
342.65 |
| May 05 2022 |
2750 |
342.65 |
| Apr 28 2022 |
2748 |
342.65 |
| Apr 21 2022 |
2748 |
342.65 |
| Apr 14 2022 |
2748 |
342.65 |
| Apr 07 2022 |
2748 |
342.65 |
| Mar 31 2022 |
2748 |
342.65 |
| Mar 24 2022 |
2748 |
342.65 |
| Mar 17 2022 |
2746 |
342.65 |
| Mar 10 2022 |
2746 |
342.65 |
| Mar 03 2022 |
2746 |
342.65 |
| Feb 24 2022 |
2735 |
342.65 |
| Feb 17 2022 |
2739 |
342.65 |
| Feb 10 2022 |
2742 |
342.65 |
| Feb 03 2022 |
2746 |
342.65 |
| Jan 27 2022 |
2751 |
342.65 |
| Jan 20 2022 |
2655 |
342.65 |
| Jan 13 2022 |
2685 |
342.65 |
| Jan 06 2022 |
2791 |
342.65 |
| Dec 30 2021 |
2810 |
342.65 |
| Dec 23 2021 |
2823 |
342.65 |
| Dec 16 2021 |
2392 |
325.88 |
| Dec 09 2021 |
2258 |
319.85 |
| Dec 02 2021 |
2320 |
319.85 |
| Nov 25 2021 |
2349 |
319.85 |
| Nov 18 2021 |
2337 |
319.85 |
| Nov 11 2021 |
2304 |
319.85 |
| Nov 04 2021 |
2331 |
319.85 |
| Oct 28 2021 |
2343 |
316.67 |
| Oct 21 2021 |
2382 |
316.67 |
| Oct 14 2021 |
2392 |
316.67 |
| Oct 07 2021 |
2726 |
330.04 |
| Sep 30 2021 |
3102 |
340.25 |
| Sep 23 2021 |
3141 |
340.25 |
| Sep 16 2021 |
3212 |
340.25 |
| Sep 09 2021 |
3245 |
340.25 |
| Sep 02 2021 |
3288 |
340.25 |
| Aug 26 2021 |
3287 |
340.25 |
| Aug 19 2021 |
3292 |
340.25 |
| Aug 12 2021 |
3300 |
340.25 |
| Aug 05 2021 |
3309 |
340.25 |
| Jul 29 2021 |
3313 |
340.25 |
| Jun 03 2021 |
3162 |
340.25 |
| Dec 18 2020 |
1920 |
325.3 |
| Dec 11 2020 |
2410 |
332.06 |
| Dec 04 2020 |
2744 |
332.06 |
| Nov 27 2020 |
2659 |
332.06 |
| Nov 20 2020 |
3326 |
344.69 |
| Nov 13 2020 |
3492 |
344.69 |
| Nov 06 2020 |
3748 |
344.69 |
| Oct 30 2020 |
4231 |
350.79 |
| Oct 23 2020 |
4127 |
342.25 |
| Oct 16 2020 |
4259 |
342.06 |
| Oct 09 2020 |
4338 |
340.25 |
| Oct 02 2020 |
3819 |
325.76 |
| Sep 25 2020 |
3895 |
325.76 |
| Sep 18 2020 |
3981 |
325.76 |
| Sep 11 2020 |
4007 |
325.76 |
| Sep 04 2020 |
4064 |
325.76 |
| Aug 28 2020 |
4081 |
325.76 |
| Aug 21 2020 |
4110 |
325.76 |
| Aug 14 2020 |
4116 |
325.76 |
| Aug 07 2020 |
4155 |
325.76 |
| Jul 31 2020 |
4173 |
325.76 |
| Jul 24 2020 |
4173 |
325.76 |
| Jul 17 2020 |
4186 |
325.76 |
| Jul 10 2020 |
4200 |
325.76 |
| Jul 03 2020 |
4209 |
325.76 |
| Jun 26 2020 |
4209 |
325.76 |
| Jun 19 2020 |
4209 |
325.76 |
| Jun 12 2020 |
4211 |
325.76 |
| Jun 05 2020 |
4220 |
325.76 |
| May 29 2020 |
4227 |
325.76 |
| May 22 2020 |
4233 |
325.76 |
| May 15 2020 |
4233 |
325.76 |
| May 08 2020 |
4234 |
325.76 |
| May 01 2020 |
4235 |
325.76 |
| Apr 24 2020 |
4245 |
325.76 |
| Apr 17 2020 |
4245 |
325.76 |
| Apr 10 2020 |
4245 |
325.76 |
| Apr 03 2020 |
4245 |
325.76 |
| Mar 27 2020 |
4245 |
325.76 |
| Mar 20 2020 |
4246 |
325.76 |
| Mar 13 2020 |
4246 |
325.76 |
| Mar 06 2020 |
4246 |
325.76 |
| Feb 28 2020 |
4257 |
325.76 |
| Feb 21 2020 |
4265 |
325.76 |
| Feb 14 2020 |
4268 |
325.76 |
| Feb 07 2020 |
4271 |
325.76 |
| Jan 31 2020 |
4288 |
325.76 |
| Jan 24 2020 |
4062 |
325.76 |
| Jan 17 2020 |
4081 |
325.76 |
| Jan 10 2020 |
4423 |
325.76 |
| Jan 03 2020 |
4604 |
329.82 |
| Dec 27 2019 |
4602 |
329.82 |
| Dec 20 2019 |
4606 |
329.82 |
| Dec 13 2019 |
4620 |
329.82 |
| Dec 06 2019 |
4454 |
329.82 |
| Nov 29 2019 |
4533 |
329.82 |
| Nov 22 2019 |
4571 |
329.82 |
| Nov 15 2019 |
4583 |
329.82 |
| Nov 08 2019 |
4594 |
329.82 |
| Nov 01 2019 |
4881 |
334.7 |
| Oct 25 2019 |
4863 |
335.77 |
| Oct 18 2019 |
4815 |
335.77 |
| Oct 11 2019 |
5902 |
353.98 |
| Oct 04 2019 |
7292 |
374.09 |
| Sep 27 2019 |
7274 |
374.09 |
| Sep 20 2019 |
7171 |
374.09 |
| Sep 13 2019 |
7211 |
374.09 |
| Sep 06 2019 |
7035 |
374.09 |
| Aug 30 2019 |
7062 |
374.09 |
| Aug 23 2019 |
7070 |
374.09 |
| Aug 16 2019 |
7023 |
374.09 |
| Aug 09 2019 |
7023 |
374.09 |
| Aug 02 2019 |
7025 |
374.09 |
| Jul 26 2019 |
7028 |
374.09 |
| Jul 19 2019 |
7041 |
374.09 |
| Jul 12 2019 |
7052 |
374.09 |
| Jul 05 2019 |
7059 |
374.09 |
| Jun 28 2019 |
7074 |
374.09 |
| Jun 21 2019 |
7087 |
374.09 |
| Jun 14 2019 |
7083 |
374.09 |
| Jun 07 2019 |
7077 |
374.09 |
| May 31 2019 |
7088 |
374.09 |
| May 24 2019 |
7089 |
374.09 |
| May 17 2019 |
7106 |
374.09 |
| May 10 2019 |
7103 |
374.09 |
| May 03 2019 |
7110 |
374.09 |
| Apr 26 2019 |
7106 |
374.09 |
| Apr 19 2019 |
7110 |
374.09 |
| Apr 12 2019 |
7113 |
374.09 |
| Apr 05 2019 |
7113 |
374.09 |
| Mar 29 2019 |
7113 |
374.09 |
| Mar 22 2019 |
7111 |
374.09 |
| Mar 15 2019 |
7117 |
374.09 |
| Mar 08 2019 |
7090 |
374.09 |
| Mar 01 2019 |
7091 |
374.09 |
| Feb 22 2019 |
7085 |
374.09 |
| Feb 15 2019 |
7095 |
374.09 |
| Feb 08 2019 |
7084 |
374.09 |
| Feb 01 2019 |
7103 |
374.09 |
| Jan 25 2019 |
7102 |
374.09 |
| Jan 18 2019 |
6815 |
374.09 |
| Jan 11 2019 |
7218 |
374.09 |
| Jan 04 2019 |
7278 |
374.09 |
| Dec 28 2018 |
7298 |
374.09 |
| Dec 21 2018 |
7242 |
374.09 |
| Dec 14 2018 |
8005 |
384.02 |
| Dec 07 2018 |
8543 |
389.64 |
| Nov 30 2018 |
8655 |
389.64 |
| Nov 23 2018 |
8719 |
389.64 |
| Nov 16 2018 |
8831 |
389.64 |
| Nov 09 2018 |
8768 |
389.64 |
| Nov 02 2018 |
7894 |
378.72 |
| Oct 26 2018 |
10279 |
408.7 |
| Dec 08 2017 |
9258 |
399.35 |
| Dec 01 2017 |
9256 |
398.55 |
| Nov 24 2017 |
9277 |
398.55 |
| Nov 17 2017 |
10001 |
406.36 |
| Nov 10 2017 |
10267 |
406.36 |
| Nov 03 2017 |
10219 |
406.36 |
| Oct 27 2017 |
10402 |
408.89 |
| Oct 20 2017 |
10428 |
409.01 |
| Oct 13 2017 |
10246 |
409.01 |
| Oct 06 2017 |
10165 |
409.01 |
| Sep 29 2017 |
10142 |
409.01 |
| Sep 22 2017 |
10149 |
409.01 |
| Sep 15 2017 |
10157 |
409.01 |
| Sep 08 2017 |
10122 |
409.01 |
| Sep 01 2017 |
10132 |
409.01 |
| Aug 25 2017 |
10144 |
409.01 |
| Aug 18 2017 |
10167 |
409.01 |
| Aug 11 2017 |
10123 |
409.01 |
| Aug 04 2017 |
10141 |
409.01 |
| Jul 28 2017 |
10139 |
409.01 |
| Jul 21 2017 |
10157 |
409.01 |
| Jul 14 2017 |
10162 |
409.01 |
| Jul 07 2017 |
10158 |
409.01 |
| Jun 30 2017 |
10168 |
409.01 |
| Jun 23 2017 |
10166 |
409.01 |
| Jun 16 2017 |
10171 |
409.01 |
| Jun 09 2017 |
10146 |
409.01 |
| Jun 02 2017 |
10141 |
409.01 |
| May 26 2017 |
10019 |
409.01 |
| May 19 2017 |
10033 |
409.01 |
| May 12 2017 |
9992 |
409.01 |
| May 05 2017 |
9965 |
409.01 |
| Apr 28 2017 |
9952 |
409.01 |
| Apr 21 2017 |
9937 |
409.01 |
| Apr 14 2017 |
9946 |
409.01 |
| Apr 07 2017 |
9947 |
409.01 |
| Mar 31 2017 |
9947 |
409.01 |
| Mar 24 2017 |
9948 |
409.01 |
| Mar 17 2017 |
9939 |
409.01 |
| Mar 10 2017 |
9950 |
409.01 |
| Mar 03 2017 |
9950 |
409.01 |
| Feb 24 2017 |
9951 |
409.01 |
| Feb 17 2017 |
9962 |
409.01 |
| Feb 10 2017 |
9980 |
409.01 |
| Feb 03 2017 |
9979 |
409.01 |
| Jan 27 2017 |
9992 |
409.01 |
| Jan 20 2017 |
10009 |
409.01 |
| Jan 13 2017 |
10019 |
409.01 |
| Jan 06 2017 |
10188 |
409.01 |
| Dec 30 2016 |
10241 |
409.01 |
| Dec 23 2016 |
10241 |
409.01 |
| Dec 16 2016 |
10287 |
409.01 |
| Dec 09 2016 |
12010 |
426.59 |
| Dec 02 2016 |
14972 |
452.72 |
| Nov 25 2016 |
14872 |
452.72 |
| Nov 18 2016 |
18371 |
482.62 |
| Nov 11 2016 |
18669 |
482.62 |
| Nov 04 2016 |
18692 |
482.62 |
| Oct 28 2016 |
20495 |
499.16 |
| Oct 21 2016 |
22790 |
519.26 |
| Oct 14 2016 |
21584 |
508.1 |
| Oct 07 2016 |
21420 |
508.1 |
| Sep 30 2016 |
21334 |
508.1 |
| Sep 23 2016 |
20949 |
508.1 |
| Sep 16 2016 |
20046 |
503.02 |
| Sep 09 2016 |
19826 |
503.02 |
| Sep 02 2016 |
19755 |
503.02 |
| Aug 26 2016 |
19793 |
503.02 |
| Aug 19 2016 |
19405 |
503.02 |
| Aug 12 2016 |
19391 |
503.02 |
| Aug 05 2016 |
19410 |
503.02 |
| Jul 29 2016 |
19412 |
503.02 |
| Jul 22 2016 |
19390 |
503.02 |
| Jun 28 2016 |
19392 |
503.02 |
| Jun 21 2016 |
19452 |
503.02 |
| Jun 14 2016 |
19452 |
503.02 |
| Jun 07 2016 |
19453 |
503.02 |
| May 31 2016 |
19462 |
503.02 |
| May 24 2016 |
19462 |
503.02 |
| May 17 2016 |
19444 |
503.02 |
| May 10 2016 |
19444 |
503.02 |
| May 03 2016 |
19448 |
503.02 |
| Apr 26 2016 |
19445 |
503.02 |
| Apr 19 2016 |
19417 |
503.02 |
| Apr 12 2016 |
19457 |
503.02 |
| Apr 05 2016 |
19457 |
503.02 |
| Mar 29 2016 |
19457 |
503.02 |
| Mar 22 2016 |
19446 |
503.02 |
| Mar 15 2016 |
19444 |
503.02 |
| Mar 08 2016 |
19464 |
503.02 |
| Mar 01 2016 |
19461 |
503.02 |
| Feb 23 2016 |
19455 |
503.02 |
| Feb 16 2016 |
19389 |
503.02 |
| Feb 09 2016 |
19389 |
503.02 |
| Feb 02 2016 |
19331 |
503.02 |
| Jan 26 2016 |
19367 |
503.02 |
| Jan 19 2016 |
19375 |
503.02 |
| Jan 12 2016 |
18925 |
503.02 |
| Jan 05 2016 |
19348 |
503.02 |
| Dec 29 2015 |
19371 |
503.02 |
| Dec 22 2015 |
19197 |
503.02 |
| Dec 15 2015 |
19098 |
503.02 |
| Dec 08 2015 |
16629 |
476.69 |
| Dec 01 2015 |
16610 |
476.69 |
| Nov 24 2015 |
16473 |
476.69 |
| Nov 17 2015 |
16155 |
476.69 |
| Nov 10 2015 |
14718 |
463.46 |
| Nov 03 2015 |
14770 |
463.46 |
