| Nov 16 2018 |
29460 |
620.79 |
| Nov 09 2018 |
28998 |
611.23 |
| Nov 02 2018 |
30309 |
627.42 |
| Oct 26 2018 |
30226 |
627.42 |
| Oct 19 2018 |
30430 |
627.42 |
| Oct 12 2018 |
30067 |
624.7 |
| Oct 05 2018 |
29811 |
624.7 |
| Sep 28 2018 |
29804 |
623.14 |
| Sep 21 2018 |
29677 |
620.16 |
| Sep 14 2018 |
29292 |
620.16 |
| Sep 07 2018 |
29047 |
620.16 |
| Aug 31 2018 |
28748 |
620.16 |
| Aug 24 2018 |
28657 |
620.16 |
| Aug 17 2018 |
28646 |
620.16 |
| Aug 10 2018 |
28662 |
620.16 |
| Aug 03 2018 |
28697 |
620.16 |
| Jul 27 2018 |
28716 |
620.16 |
| Jul 20 2018 |
28745 |
620.16 |
| Jul 13 2018 |
28746 |
620.16 |
| Jul 06 2018 |
28718 |
620.16 |
| Jun 29 2018 |
28801 |
620.16 |
| Jun 22 2018 |
28801 |
620.16 |
| Jun 15 2018 |
28826 |
620.16 |
| Jun 08 2018 |
28864 |
620.16 |
| Jun 01 2018 |
28840 |
620.16 |
| May 25 2018 |
28874 |
620.16 |
| May 18 2018 |
28813 |
620.16 |
| May 11 2018 |
28843 |
620.16 |
| May 04 2018 |
28964 |
620.16 |
| Apr 27 2018 |
28950 |
620.16 |
| Apr 20 2018 |
29021 |
620.16 |
| Apr 13 2018 |
29013 |
620.16 |
| Apr 06 2018 |
29013 |
620.16 |
| Mar 30 2018 |
29012 |
620.16 |
| Mar 23 2018 |
29012 |
620.16 |
| Mar 16 2018 |
28991 |
620.16 |
| Mar 09 2018 |
28991 |
620.16 |
| Mar 02 2018 |
28999 |
620.16 |
| Feb 23 2018 |
28992 |
620.16 |
| Feb 16 2018 |
29009 |
620.16 |
| Feb 09 2018 |
28999 |
620.16 |
| Feb 02 2018 |
29024 |
620.16 |
| Jan 26 2018 |
29055 |
620.16 |
| Jan 19 2018 |
28943 |
620.16 |
| Jan 12 2018 |
28469 |
620.16 |
| Jan 05 2018 |
28656 |
620.16 |
| Dec 29 2017 |
28750 |
620.16 |
| Dec 22 2017 |
28739 |
620.16 |
| Dec 15 2017 |
28775 |
620.16 |
| Dec 08 2017 |
29224 |
620.16 |
| Dec 01 2017 |
29553 |
620.16 |
| Nov 24 2017 |
29567 |
620.16 |
| Nov 17 2017 |
30736 |
631.75 |
| Nov 10 2017 |
32556 |
646.9 |
| Nov 03 2017 |
32764 |
646.9 |
| Oct 27 2017 |
32544 |
639.88 |
| Oct 20 2017 |
32967 |
646.9 |
| Oct 13 2017 |
33088 |
654.55 |
| Oct 06 2017 |
32771 |
654.55 |
| Sep 29 2017 |
32457 |
649.42 |
| Sep 22 2017 |
33301 |
667.91 |
| Sep 15 2017 |
33286 |
667.91 |
| Nov 11 2016 |
34794 |
661.53 |
| Nov 04 2016 |
35009 |
661.53 |
| Oct 28 2016 |
35083 |
661.53 |
| Oct 21 2016 |
33627 |
636.66 |
| Oct 14 2016 |
33809 |
636.66 |
| Oct 07 2016 |
33618 |
636.66 |
| Sep 30 2016 |
33583 |
636.66 |
| Sep 23 2016 |
33012 |
636.66 |
| Sep 16 2016 |
32448 |
636.66 |
| Sep 09 2016 |
31880 |
636.66 |
| Sep 02 2016 |
31803 |
636.66 |
| Aug 26 2016 |
31847 |
636.66 |
| Aug 19 2016 |
31283 |
636.66 |
| Aug 12 2016 |
31275 |
636.66 |
| Aug 05 2016 |
31296 |
636.66 |
| Jul 29 2016 |
31298 |
636.66 |
| Jul 22 2016 |
31265 |
636.66 |
| Jun 28 2016 |
31267 |
636.66 |
| Jun 21 2016 |
31354 |
636.66 |
| Jun 14 2016 |
31354 |
636.66 |
| Jun 07 2016 |
31356 |
636.66 |
| May 31 2016 |
31363 |
636.66 |
| May 24 2016 |
31363 |
636.66 |
| May 17 2016 |
31334 |
636.66 |
| May 10 2016 |
31335 |
636.66 |
| May 03 2016 |
31341 |
636.66 |
| Apr 26 2016 |
31336 |
636.66 |
| Apr 19 2016 |
31287 |
636.66 |
| Apr 12 2016 |
31357 |
636.66 |
| Apr 05 2016 |
31357 |
636.66 |
| Mar 29 2016 |
31357 |
636.66 |
| Mar 22 2016 |
31337 |
636.66 |
| Mar 15 2016 |
31338 |
636.66 |
| Mar 08 2016 |
31362 |
636.66 |
| Mar 01 2016 |
31357 |
636.66 |
| Feb 23 2016 |
31352 |
636.66 |
| Feb 16 2016 |
31265 |
636.66 |
| Feb 09 2016 |
31265 |
636.66 |
| Feb 02 2016 |
31202 |
636.66 |
| Jan 26 2016 |
31247 |
636.66 |
| Jan 19 2016 |
31261 |
636.66 |
| Jan 12 2016 |
30834 |
636.66 |
| Jan 05 2016 |
31323 |
636.66 |
| Dec 29 2015 |
31367 |
636.66 |
| Dec 22 2015 |
31135 |
636.66 |
| Dec 15 2015 |
31003 |
636.66 |
| Dec 08 2015 |
31376 |
636.66 |
| Dec 01 2015 |
31523 |
636.66 |
| Nov 24 2015 |
29325 |
611.78 |
| Nov 17 2015 |
29022 |
611.78 |
| Nov 10 2015 |
29117 |
611.78 |
| Nov 03 2015 |
29243 |
611.78 |
