| Oct 25 2019 |
29153 |
633.27 |
| Oct 18 2019 |
28656 |
633.27 |
| Oct 11 2019 |
29126 |
633.27 |
| Oct 04 2019 |
29211 |
633.27 |
| Sep 27 2019 |
29121 |
633.27 |
| Sep 20 2019 |
28807 |
633.27 |
| Sep 13 2019 |
28600 |
633.27 |
| Sep 06 2019 |
28050 |
633.27 |
| Aug 30 2019 |
28174 |
633.27 |
| Aug 23 2019 |
28192 |
633.27 |
| Aug 16 2019 |
27910 |
633.27 |
| Aug 09 2019 |
27910 |
633.27 |
| Aug 02 2019 |
27926 |
633.27 |
| Jul 26 2019 |
27945 |
633.27 |
| Jul 19 2019 |
27959 |
633.27 |
| Jul 12 2019 |
28011 |
633.27 |
| Jul 05 2019 |
28027 |
633.27 |
| Jun 28 2019 |
28085 |
633.27 |
| Jun 21 2019 |
28116 |
633.27 |
| Jun 14 2019 |
28105 |
633.27 |
| Jun 07 2019 |
28078 |
633.27 |
| May 31 2019 |
28115 |
633.27 |
| May 24 2019 |
28117 |
633.27 |
| May 17 2019 |
28164 |
633.27 |
| May 10 2019 |
28154 |
633.27 |
| May 03 2019 |
28185 |
633.27 |
| Apr 26 2019 |
28180 |
633.27 |
| Apr 19 2019 |
28189 |
633.27 |
| Apr 12 2019 |
28201 |
633.27 |
| Apr 05 2019 |
28201 |
633.27 |
| Mar 29 2019 |
28202 |
633.27 |
| Mar 22 2019 |
28181 |
633.27 |
| Mar 15 2019 |
28192 |
633.27 |
| Mar 08 2019 |
28088 |
633.27 |
| Mar 01 2019 |
28096 |
633.27 |
| Feb 22 2019 |
28086 |
633.27 |
| Feb 15 2019 |
28097 |
633.27 |
| Feb 08 2019 |
28058 |
633.27 |
| Feb 01 2019 |
28085 |
633.27 |
| Jan 25 2019 |
28099 |
633.27 |
| Jan 18 2019 |
27570 |
633.27 |
| Jan 11 2019 |
28316 |
633.27 |
| Jan 04 2019 |
28487 |
633.27 |
| Dec 28 2018 |
28395 |
633.27 |
| Dec 21 2018 |
28181 |
633.27 |
| Dec 14 2018 |
28385 |
633.27 |
| Dec 07 2018 |
28754 |
633.27 |
| Nov 30 2018 |
29183 |
633.27 |
| Nov 23 2018 |
29519 |
633.27 |
| Nov 16 2018 |
30244 |
633.27 |
| Nov 09 2018 |
30470 |
633.27 |
| Oct 26 2018 |
24805 |
557.28 |
| Oct 19 2018 |
24986 |
557.28 |
| Oct 12 2018 |
24811 |
557.28 |
| Oct 05 2018 |
24561 |
557.28 |
| Sep 28 2018 |
24657 |
557.28 |
| Sep 21 2018 |
24681 |
557.28 |
| Sep 14 2018 |
24393 |
557.28 |
| Sep 07 2018 |
24180 |
557.28 |
| Aug 31 2018 |
23941 |
557.28 |
| Aug 24 2018 |
23867 |
557.28 |
| Aug 17 2018 |
23856 |
557.28 |
| Aug 10 2018 |
23870 |
557.28 |
| Aug 03 2018 |
23902 |
557.28 |
| Jul 27 2018 |
23918 |
557.28 |
| Jul 20 2018 |
23945 |
557.28 |
| Jul 13 2018 |
23948 |
557.28 |
| Jul 06 2018 |
23915 |
557.28 |
| Jun 29 2018 |
23983 |
557.28 |
| Jun 22 2018 |
23983 |
557.28 |
| Jun 15 2018 |
24007 |
557.28 |
| Jun 08 2018 |
24045 |
557.28 |
| Jun 01 2018 |
24025 |
557.28 |
| May 25 2018 |
24049 |
557.28 |
| May 18 2018 |
23997 |
557.28 |
| May 11 2018 |
24026 |
557.28 |
| May 04 2018 |
24136 |
557.28 |
| Apr 27 2018 |
24125 |
557.28 |
| Apr 20 2018 |
24191 |
557.28 |
| Apr 13 2018 |
24185 |
557.28 |
| Apr 06 2018 |
24185 |
557.28 |
| Mar 30 2018 |
24182 |
557.28 |
| Mar 23 2018 |
24182 |
557.28 |
| Mar 16 2018 |
24163 |
557.28 |
| Mar 09 2018 |
24163 |
557.28 |
| Mar 02 2018 |
24172 |
557.28 |
| Feb 23 2018 |
24164 |
557.28 |
| Feb 16 2018 |
24181 |
557.28 |
| Feb 09 2018 |
24173 |
557.28 |
| Feb 02 2018 |
24192 |
557.28 |
| Jan 26 2018 |
24226 |
557.28 |
| Jan 19 2018 |
24139 |
557.28 |
| Jan 12 2018 |
23668 |
557.28 |
| Jan 05 2018 |
23878 |
557.28 |
| Dec 29 2017 |
23945 |
557.28 |
| Dec 22 2017 |
23937 |
557.28 |
| Dec 15 2017 |
23942 |
557.28 |
| Dec 08 2017 |
24365 |
557.28 |
| Dec 01 2017 |
24643 |
557.28 |
| Nov 24 2017 |
24693 |
557.28 |
| Nov 17 2017 |
24998 |
557.28 |
| Nov 10 2017 |
25666 |
557.28 |
| Oct 20 2017 |
31382 |
623.91 |
| Oct 13 2017 |
31085 |
623.91 |
| Oct 06 2017 |
30789 |
623.91 |
| Sep 29 2017 |
30802 |
623.91 |
| Sep 22 2017 |
30614 |
623.91 |
| Sep 15 2017 |
30560 |
623.91 |
| Sep 08 2017 |
30150 |
623.91 |
| Sep 01 2017 |
30179 |
623.91 |
| Aug 25 2017 |
30157 |
623.91 |
| Aug 18 2017 |
30186 |
623.91 |
| Aug 11 2017 |
30019 |
623.91 |
| Aug 04 2017 |
30049 |
623.91 |
| Jul 28 2017 |
30046 |
623.91 |
| Jul 21 2017 |
30081 |
623.91 |
| Jul 14 2017 |
30081 |
623.91 |
| Jul 07 2017 |
30074 |
623.91 |
| Jun 30 2017 |
30084 |
623.91 |
| Jun 23 2017 |
30082 |
623.91 |
| Jun 16 2017 |
30094 |
623.91 |
| Jun 09 2017 |
30065 |
623.91 |
| Jun 02 2017 |
30071 |
623.91 |
| May 26 2017 |
29841 |
623.91 |
| May 19 2017 |
29890 |
623.91 |
| May 12 2017 |
29826 |
623.91 |
| May 05 2017 |
29703 |
623.91 |
| Apr 28 2017 |
29657 |
623.91 |
| Apr 21 2017 |
29627 |
623.91 |
| Apr 14 2017 |
29677 |
623.91 |
| Apr 07 2017 |
29678 |
623.91 |
| Mar 31 2017 |
29677 |
623.91 |
| Mar 24 2017 |
29679 |
623.91 |
| Mar 17 2017 |
29674 |
623.91 |
| Mar 10 2017 |
29693 |
623.91 |
| Mar 03 2017 |
29693 |
623.91 |
| Feb 24 2017 |
29698 |
623.91 |
| Feb 17 2017 |
29717 |
623.91 |
| Feb 10 2017 |
29743 |
623.91 |
| Feb 03 2017 |
29740 |
623.91 |
| Jan 27 2017 |
29699 |
623.91 |
| Jan 20 2017 |
29718 |
623.91 |
| Jan 13 2017 |
29762 |
623.91 |
| Jan 06 2017 |
30111 |
623.91 |
| Dec 30 2016 |
30206 |
623.91 |
| Dec 23 2016 |
30197 |
623.91 |
| Dec 16 2016 |
30252 |
623.91 |
| Dec 09 2016 |
30490 |
623.91 |
| Dec 02 2016 |
25934 |
560.47 |
| Nov 25 2016 |
24138 |
541.28 |
| Nov 18 2016 |
22801 |
524.55 |
| Nov 11 2016 |
23102 |
523.91 |
| Nov 04 2016 |
21886 |
511.8 |
| Oct 28 2016 |
21880 |
511.8 |
| Oct 21 2016 |
21866 |
510.58 |
| Oct 14 2016 |
21840 |
510.58 |
| Oct 07 2016 |
21678 |
510.58 |
| Sep 30 2016 |
21613 |
510.58 |
| Sep 23 2016 |
21220 |
510.58 |
| Sep 16 2016 |
20860 |
510.58 |
| Sep 09 2016 |
20619 |
510.58 |
| Sep 02 2016 |
20551 |
510.58 |
| Aug 26 2016 |
20578 |
510.58 |
| Aug 19 2016 |
20173 |
510.58 |
| Aug 12 2016 |
20160 |
510.58 |
| Aug 05 2016 |
20179 |
510.58 |
| Jul 29 2016 |
20181 |
510.58 |
| Jul 22 2016 |
20157 |
510.58 |
| Jun 28 2016 |
20159 |
510.58 |
| Jun 21 2016 |
20220 |
510.58 |
| Jun 14 2016 |
20220 |
510.58 |
| Jun 07 2016 |
20221 |
510.58 |
| May 31 2016 |
20230 |
510.58 |
| May 24 2016 |
20230 |
510.58 |
| May 17 2016 |
20212 |
510.58 |
| May 10 2016 |
20212 |
510.58 |
| May 03 2016 |
20217 |
510.58 |
| Apr 26 2016 |
20213 |
510.58 |
| Apr 19 2016 |
20184 |
510.58 |
| Apr 12 2016 |
20228 |
510.58 |
| Apr 05 2016 |
20228 |
510.58 |
| Mar 29 2016 |
20228 |
510.58 |
| Mar 22 2016 |
20216 |
510.58 |
| Mar 15 2016 |
20214 |
510.58 |
| Mar 08 2016 |
20234 |
510.58 |
| Mar 01 2016 |
20231 |
510.58 |
| Feb 23 2016 |
20227 |
510.58 |
| Feb 16 2016 |
20158 |
510.58 |
| Feb 09 2016 |
20158 |
510.58 |
| Feb 02 2016 |
20099 |
510.58 |
| Jan 26 2016 |
20134 |
510.58 |
| Jan 19 2016 |
20143 |
510.58 |
| Jan 12 2016 |
19692 |
510.58 |
| Jan 05 2016 |
20117 |
510.58 |
| Dec 29 2015 |
20128 |
510.58 |
| Dec 22 2015 |
19947 |
510.58 |
| Dec 15 2015 |
19845 |
510.58 |
| Dec 08 2015 |
20144 |
510.58 |
| Dec 01 2015 |
22148 |
529.08 |
| Nov 24 2015 |
21936 |
529.08 |
| Nov 17 2015 |
24607 |
560.31 |
| Nov 10 2015 |
24348 |
557.26 |
| Nov 03 2015 |
24438 |
557.26 |
