| Oct 21 2016 |
4910 |
336.53 |
| Oct 14 2016 |
4811 |
336.53 |
| Oct 07 2016 |
4861 |
336.53 |
| Sep 30 2016 |
4801 |
336.53 |
| Sep 23 2016 |
4708 |
336.53 |
| Sep 16 2016 |
4604 |
336.53 |
| Sep 09 2016 |
4606 |
336.53 |
| Sep 02 2016 |
4577 |
336.53 |
| Aug 26 2016 |
4583 |
336.53 |
| Aug 19 2016 |
4448 |
336.53 |
| Aug 12 2016 |
4439 |
336.53 |
| Aug 05 2016 |
4452 |
336.53 |
| Jul 29 2016 |
4452 |
336.53 |
| Jul 22 2016 |
4441 |
336.53 |
| Jun 28 2016 |
4442 |
336.53 |
| Jun 21 2016 |
4452 |
336.53 |
| Jun 14 2016 |
4452 |
336.53 |
| Jun 07 2016 |
4452 |
336.53 |
| May 31 2016 |
4452 |
336.53 |
| May 24 2016 |
4452 |
336.53 |
| May 17 2016 |
4449 |
336.53 |
| May 10 2016 |
4449 |
336.53 |
| May 03 2016 |
4449 |
336.53 |
| Apr 26 2016 |
4449 |
336.53 |
| Apr 19 2016 |
4446 |
336.53 |
| Apr 12 2016 |
4456 |
336.53 |
| Apr 05 2016 |
4456 |
336.53 |
| Mar 29 2016 |
4456 |
336.53 |
| Mar 22 2016 |
4454 |
336.53 |
| Mar 15 2016 |
4453 |
336.53 |
| Mar 08 2016 |
4457 |
336.53 |
| Mar 01 2016 |
4453 |
336.53 |
| Feb 23 2016 |
4449 |
336.53 |
| Feb 16 2016 |
4429 |
336.53 |
| Feb 09 2016 |
4429 |
336.53 |
| Feb 02 2016 |
4389 |
336.53 |
| Jan 26 2016 |
4400 |
336.53 |
| Jan 19 2016 |
4403 |
336.53 |
| Jan 12 2016 |
4142 |
336.53 |
| Jan 05 2016 |
4309 |
336.53 |
| Dec 29 2015 |
4316 |
336.53 |
| Dec 22 2015 |
4256 |
336.53 |
| Dec 15 2015 |
4209 |
336.53 |
| Dec 08 2015 |
4277 |
336.53 |
| Dec 01 2015 |
4215 |
336.53 |
| Nov 24 2015 |
4183 |
336.53 |
| Nov 17 2015 |
4007 |
336.53 |
| Nov 10 2015 |
3965 |
336.53 |
| Nov 03 2015 |
4013 |
336.53 |
