| Oct 26 2018 |
22502 |
530.18 |
| Oct 19 2018 |
22605 |
530.18 |
| Oct 12 2018 |
22847 |
534.66 |
| Oct 05 2018 |
22608 |
534.66 |
| Sep 28 2018 |
22670 |
534.66 |
| Sep 21 2018 |
22702 |
534.66 |
| Sep 14 2018 |
20715 |
516.19 |
| Sep 07 2018 |
20424 |
514.57 |
| Aug 31 2018 |
20244 |
514.57 |
| Aug 24 2018 |
20156 |
514.57 |
| Aug 17 2018 |
20143 |
514.57 |
| Aug 10 2018 |
20154 |
514.57 |
| Aug 03 2018 |
20181 |
514.57 |
| Jul 27 2018 |
20195 |
514.57 |
| Jul 20 2018 |
20216 |
514.57 |
| Jul 13 2018 |
20218 |
514.57 |
| Jul 06 2018 |
20188 |
514.57 |
| Jun 29 2018 |
20254 |
514.57 |
| Jun 22 2018 |
20254 |
514.57 |
| Jun 15 2018 |
20276 |
514.57 |
| Jun 08 2018 |
20310 |
514.57 |
| Jun 01 2018 |
20294 |
514.57 |
| May 25 2018 |
20318 |
514.57 |
| May 18 2018 |
20274 |
514.57 |
| May 11 2018 |
20303 |
514.57 |
| May 04 2018 |
20398 |
514.57 |
| Apr 27 2018 |
20387 |
514.57 |
| Apr 20 2018 |
20443 |
514.57 |
| Apr 13 2018 |
20435 |
514.57 |
| Apr 06 2018 |
20435 |
514.57 |
| Mar 30 2018 |
20435 |
514.57 |
| Mar 23 2018 |
20435 |
514.57 |
| Mar 16 2018 |
20422 |
514.57 |
| Mar 09 2018 |
20422 |
514.57 |
| Mar 02 2018 |
20430 |
514.57 |
| Feb 23 2018 |
20424 |
514.57 |
| Feb 16 2018 |
20442 |
514.57 |
| Feb 09 2018 |
20435 |
514.57 |
| Feb 02 2018 |
20452 |
514.57 |
| Jan 26 2018 |
20484 |
514.57 |
| Jan 19 2018 |
20419 |
514.57 |
| Jan 12 2018 |
19978 |
514.57 |
| Jan 05 2018 |
20210 |
514.57 |
| Dec 29 2017 |
20268 |
514.57 |
| Dec 22 2017 |
20254 |
514.57 |
| Dec 15 2017 |
20253 |
514.57 |
| Dec 08 2017 |
20641 |
514.57 |
| Dec 01 2017 |
20826 |
514.57 |
| Nov 24 2017 |
20861 |
514.57 |
| Nov 17 2017 |
21077 |
514.57 |
| Nov 10 2017 |
21081 |
509.37 |
| Nov 03 2017 |
21161 |
509.37 |
| Oct 27 2017 |
19583 |
494.48 |
| Oct 20 2017 |
19580 |
494.48 |
| Oct 13 2017 |
19315 |
494.48 |
| Oct 06 2017 |
19143 |
494.48 |
| Sep 29 2017 |
19136 |
494.48 |
| Sep 22 2017 |
19049 |
494.48 |
| Oct 28 2016 |
30957 |
604.82 |
| Oct 21 2016 |
31383 |
608.04 |
| Oct 14 2016 |
31472 |
608.04 |
| Oct 07 2016 |
31313 |
608.04 |
| Sep 30 2016 |
31269 |
608.04 |
| Sep 23 2016 |
30747 |
608.04 |
| Sep 16 2016 |
30243 |
608.04 |
| Sep 09 2016 |
29727 |
608.04 |
| Sep 02 2016 |
29651 |
608.04 |
| Aug 26 2016 |
29692 |
608.04 |
| Aug 19 2016 |
29143 |
608.04 |
| Aug 12 2016 |
29134 |
608.04 |
| Aug 05 2016 |
29155 |
608.04 |
| Jul 29 2016 |
29157 |
608.04 |
| Jul 22 2016 |
29126 |
608.04 |
| Jun 28 2016 |
29128 |
608.04 |
| Jun 21 2016 |
29210 |
608.04 |
| Jun 14 2016 |
29210 |
608.04 |
| Jun 07 2016 |
29212 |
608.04 |
| May 31 2016 |
29218 |
608.04 |
| May 24 2016 |
29218 |
608.04 |
| May 17 2016 |
29192 |
608.04 |
| May 10 2016 |
29193 |
608.04 |
| May 03 2016 |
29199 |
608.04 |
| Apr 26 2016 |
29194 |
608.04 |
| Apr 19 2016 |
29151 |
608.04 |
| Apr 12 2016 |
29217 |
608.04 |
| Apr 05 2016 |
29217 |
608.04 |
| Mar 29 2016 |
29217 |
608.04 |
| Mar 22 2016 |
29197 |
608.04 |
| Mar 15 2016 |
29198 |
608.04 |
| Mar 08 2016 |
29222 |
608.04 |
| Mar 01 2016 |
29217 |
608.04 |
| Feb 23 2016 |
29213 |
608.04 |
| Feb 16 2016 |
29126 |
608.04 |
| Feb 09 2016 |
29126 |
608.04 |
| Feb 02 2016 |
29064 |
608.04 |
| Jan 26 2016 |
29109 |
608.04 |
| Jan 19 2016 |
29125 |
608.04 |
| Jan 12 2016 |
28692 |
608.04 |
| Jan 05 2016 |
29164 |
608.04 |
| Dec 29 2015 |
29201 |
608.04 |
| Dec 22 2015 |
28979 |
608.04 |
| Dec 15 2015 |
28850 |
608.04 |
| Dec 08 2015 |
29184 |
608.04 |
| Dec 01 2015 |
29309 |
608.04 |
| Nov 24 2015 |
29030 |
608.04 |
| Nov 17 2015 |
28711 |
608.04 |
| Nov 10 2015 |
28801 |
608.04 |
| Nov 03 2015 |
29202 |
611.26 |
