| Oct 28 2016 |
24880 |
540 |
| Oct 21 2016 |
26765 |
557.81 |
| Oct 14 2016 |
26829 |
557.81 |
| Oct 07 2016 |
26634 |
557.81 |
| Sep 30 2016 |
26588 |
557.81 |
| Sep 23 2016 |
26073 |
557.81 |
| Sep 16 2016 |
25602 |
557.81 |
| Sep 09 2016 |
25241 |
557.81 |
| Sep 02 2016 |
25160 |
557.81 |
| Aug 26 2016 |
25194 |
557.81 |
| Aug 19 2016 |
24728 |
557.81 |
| Aug 12 2016 |
24712 |
557.81 |
| Aug 05 2016 |
24733 |
557.81 |
| Jul 29 2016 |
24735 |
557.81 |
| Jul 22 2016 |
24705 |
557.81 |
| Jun 28 2016 |
24707 |
557.81 |
| Jun 21 2016 |
24778 |
557.81 |
| Jun 14 2016 |
24778 |
557.81 |
| Jun 07 2016 |
24780 |
557.81 |
| May 31 2016 |
24788 |
557.81 |
| May 24 2016 |
24788 |
557.81 |
| May 17 2016 |
24764 |
557.81 |
| May 10 2016 |
24765 |
557.81 |
| May 03 2016 |
24771 |
557.81 |
| Apr 26 2016 |
24766 |
557.81 |
| Apr 19 2016 |
24725 |
557.81 |
| Apr 12 2016 |
24782 |
557.81 |
| Apr 05 2016 |
24782 |
557.81 |
| Mar 29 2016 |
24782 |
557.81 |
| Mar 22 2016 |
24764 |
557.81 |
| Mar 15 2016 |
24765 |
557.81 |
| Mar 08 2016 |
24788 |
557.81 |
| Mar 01 2016 |
24784 |
557.81 |
| Feb 23 2016 |
24781 |
557.81 |
| Feb 16 2016 |
24703 |
557.81 |
| Feb 09 2016 |
24703 |
557.81 |
| Feb 02 2016 |
24645 |
557.81 |
| Jan 26 2016 |
24689 |
557.81 |
| Jan 19 2016 |
24700 |
557.81 |
| Jan 12 2016 |
24255 |
557.81 |
| Jan 05 2016 |
24704 |
557.81 |
| Dec 29 2015 |
24743 |
557.81 |
| Dec 22 2015 |
24547 |
557.81 |
| Dec 15 2015 |
24445 |
557.81 |
| Dec 08 2015 |
24787 |
557.81 |
| Dec 01 2015 |
24869 |
557.81 |
| Nov 24 2015 |
24646 |
557.81 |
| Nov 17 2015 |
24359 |
557.81 |
| Nov 10 2015 |
24414 |
557.81 |
| Nov 03 2015 |
26135 |
575.63 |
