| Nov 10 2017 |
16740 |
468.92 |
| Nov 03 2017 |
17258 |
473.75 |
| Oct 27 2017 |
17411 |
475.14 |
| Oct 20 2017 |
17400 |
475.14 |
| Oct 13 2017 |
17171 |
475.14 |
| Oct 06 2017 |
17029 |
475.14 |
| Sep 29 2017 |
15871 |
464.51 |
| Sep 22 2017 |
15849 |
464.77 |
| Sep 15 2017 |
14791 |
454.72 |
| Sep 08 2017 |
14651 |
454.72 |
| Sep 01 2017 |
14655 |
454.72 |
| Aug 25 2017 |
14668 |
454.72 |
| Aug 18 2017 |
14704 |
454.72 |
| Aug 11 2017 |
14625 |
454.72 |
| Aug 04 2017 |
14647 |
454.72 |
| Jul 28 2017 |
14647 |
454.72 |
| Jul 21 2017 |
14667 |
454.72 |
| Jul 14 2017 |
14675 |
454.72 |
| Jul 07 2017 |
14671 |
454.72 |
| Jun 30 2017 |
14681 |
454.72 |
| Jun 23 2017 |
14681 |
454.72 |
| Jun 16 2017 |
14679 |
454.72 |
| Jun 09 2017 |
14654 |
454.72 |
| Jun 02 2017 |
14655 |
454.72 |
| May 26 2017 |
14512 |
454.72 |
| May 19 2017 |
14534 |
454.72 |
| May 12 2017 |
14482 |
454.72 |
| May 05 2017 |
14442 |
454.72 |
| Apr 28 2017 |
14418 |
454.72 |
| Apr 21 2017 |
14397 |
454.72 |
| Apr 14 2017 |
14418 |
454.72 |
| Apr 07 2017 |
14419 |
454.72 |
| Mar 31 2017 |
14419 |
454.72 |
| Mar 24 2017 |
14419 |
454.72 |
| Mar 17 2017 |
14412 |
454.72 |
| Mar 10 2017 |
14428 |
454.72 |
| Mar 03 2017 |
14428 |
454.72 |
| Feb 24 2017 |
14431 |
454.72 |
| Feb 17 2017 |
14444 |
454.72 |
| Feb 10 2017 |
14465 |
454.72 |
| Feb 03 2017 |
14459 |
454.72 |
| Jan 27 2017 |
14467 |
454.72 |
| Jan 20 2017 |
14490 |
454.72 |
| Jan 13 2017 |
14506 |
454.72 |
| Jan 06 2017 |
14735 |
454.72 |
| Dec 30 2016 |
14790 |
454.72 |
| Dec 23 2016 |
14796 |
454.72 |
| Dec 16 2016 |
14833 |
454.72 |
| Dec 09 2016 |
14890 |
454.72 |
| Dec 02 2016 |
15406 |
456.52 |
| Nov 25 2016 |
15323 |
456.52 |
| Nov 18 2016 |
15527 |
456.52 |
| Nov 11 2016 |
15726 |
456.52 |
| Nov 04 2016 |
15748 |
456.52 |
| Oct 28 2016 |
16835 |
466.81 |
| Oct 21 2016 |
16967 |
466.81 |
| Oct 14 2016 |
16834 |
466.81 |
| Oct 07 2016 |
16733 |
466.81 |
| Sep 30 2016 |
19197 |
488.79 |
| Sep 23 2016 |
20571 |
504.75 |
| Sep 16 2016 |
25716 |
559.09 |
| Sep 09 2016 |
25361 |
559.09 |
| Sep 02 2016 |
25274 |
559.09 |
| Aug 26 2016 |
25308 |
559.09 |
| Aug 19 2016 |
24843 |
559.09 |
| Aug 12 2016 |
24827 |
559.09 |
| Aug 05 2016 |
24848 |
559.09 |
| Jul 29 2016 |
24850 |
559.09 |
| Jul 22 2016 |
24820 |
559.09 |
| Jun 28 2016 |
24822 |
559.09 |
| Jun 21 2016 |
24893 |
559.09 |
| Jun 14 2016 |
24893 |
559.09 |
| Jun 07 2016 |
24895 |
559.09 |
| May 31 2016 |
24903 |
559.09 |
| May 24 2016 |
24903 |
559.09 |
| May 17 2016 |
24879 |
559.09 |
| May 10 2016 |
24880 |
559.09 |
| May 03 2016 |
24886 |
559.09 |
| Apr 26 2016 |
24881 |
559.09 |
| Apr 19 2016 |
24840 |
559.09 |
| Apr 12 2016 |
24898 |
559.09 |
| Apr 05 2016 |
24898 |
559.09 |
| Mar 29 2016 |
24898 |
559.09 |
| Mar 22 2016 |
24880 |
559.09 |
| Mar 15 2016 |
24881 |
559.09 |
| Mar 08 2016 |
24904 |
559.09 |
| Mar 01 2016 |
24900 |
559.09 |
| Feb 23 2016 |
24897 |
559.09 |
| Feb 16 2016 |
24820 |
559.09 |
| Feb 09 2016 |
24820 |
559.09 |
| Feb 02 2016 |
24762 |
559.09 |
| Jan 26 2016 |
24806 |
559.09 |
| Jan 19 2016 |
24817 |
559.09 |
| Jan 12 2016 |
24370 |
559.09 |
| Jan 05 2016 |
24817 |
559.09 |
| Dec 29 2015 |
24859 |
559.09 |
| Dec 22 2015 |
24662 |
559.09 |
| Dec 15 2015 |
24562 |
559.09 |
| Dec 08 2015 |
24901 |
559.09 |
| Dec 01 2015 |
24984 |
559.09 |
| Nov 24 2015 |
25144 |
563.26 |
| Nov 17 2015 |
22710 |
540.23 |
| Nov 10 2015 |
23247 |
545.64 |
| Nov 03 2015 |
23581 |
548.78 |
