| Nov 18 2021 |
8665 |
537.6 |
| Nov 11 2021 |
8783 |
539.77 |
| Nov 04 2021 |
8908 |
535.82 |
| Oct 28 2021 |
9109 |
528.93 |
| Oct 21 2021 |
9188 |
528.93 |
| Oct 14 2021 |
9369 |
528.93 |
| Oct 07 2021 |
9349 |
528.93 |
| Sep 30 2021 |
9551 |
528.93 |
| Sep 23 2021 |
9794 |
528.93 |
| Sep 16 2021 |
9732 |
518.01 |
| Sep 09 2021 |
9900 |
518.01 |
| Sep 02 2021 |
10096 |
518.01 |
| Aug 26 2021 |
10113 |
518.01 |
| Aug 19 2021 |
10136 |
518.01 |
| Aug 12 2021 |
10157 |
518.01 |
| Aug 05 2021 |
10175 |
518.01 |
| Jul 29 2021 |
10181 |
518.01 |
| Jun 03 2021 |
10644 |
518.01 |
| Nov 20 2020 |
10888 |
537.6 |
| Nov 13 2020 |
12261 |
539.77 |
| Nov 06 2020 |
13187 |
535.82 |
| Oct 30 2020 |
13985 |
528.93 |
| Oct 23 2020 |
15127 |
528.93 |
| Oct 16 2020 |
15979 |
528.93 |
| Oct 09 2020 |
16779 |
528.93 |
| Oct 02 2020 |
17413 |
528.93 |
| Sep 25 2020 |
17855 |
528.93 |
| Sep 18 2020 |
17596 |
518.01 |
| Sep 11 2020 |
17913 |
518.01 |
| Sep 04 2020 |
18268 |
518.01 |
| Aug 28 2020 |
18438 |
518.01 |
| Aug 21 2020 |
18495 |
518.01 |
| Aug 14 2020 |
18514 |
518.01 |
| Aug 07 2020 |
18661 |
518.01 |
| Jul 31 2020 |
18748 |
518.01 |
| Jul 24 2020 |
18748 |
518.01 |
| Jul 17 2020 |
18779 |
518.01 |
| Jul 10 2020 |
18816 |
518.01 |
| Jul 03 2020 |
18889 |
518.01 |
| Jun 26 2020 |
18889 |
518.01 |
| Jun 19 2020 |
18889 |
518.01 |
| Jun 12 2020 |
18899 |
518.01 |
| Jun 05 2020 |
18927 |
518.01 |
| May 29 2020 |
18954 |
518.01 |
| May 22 2020 |
18999 |
518.01 |
| May 15 2020 |
18999 |
518.01 |
| May 08 2020 |
19007 |
518.01 |
| May 01 2020 |
19020 |
518.01 |
| Apr 24 2020 |
19077 |
518.01 |
| Apr 17 2020 |
19078 |
518.01 |
| Apr 10 2020 |
19078 |
518.01 |
| Apr 03 2020 |
19078 |
518.01 |
| Mar 27 2020 |
19078 |
518.01 |
| Mar 20 2020 |
19092 |
518.01 |
| Mar 13 2020 |
19092 |
518.01 |
| Mar 06 2020 |
19092 |
518.01 |
| Feb 28 2020 |
19071 |
518.01 |
| Feb 21 2020 |
19138 |
518.01 |
| Feb 14 2020 |
19149 |
518.01 |
| Feb 07 2020 |
19174 |
518.01 |
| Jan 31 2020 |
19193 |
518.01 |
| Jan 24 2020 |
18786 |
518.01 |
| Jan 17 2020 |
18836 |
518.01 |
| Jan 10 2020 |
19547 |
518.01 |
| Jan 03 2020 |
19418 |
518.01 |
| Dec 27 2019 |
19443 |
518.01 |
| Dec 20 2019 |
19481 |
518.01 |
| Dec 13 2019 |
19580 |
518.01 |
| Dec 06 2019 |
19458 |
518.01 |
| Nov 29 2019 |
19885 |
518.01 |
| Nov 22 2019 |
20414 |
522.66 |
| Nov 15 2019 |
20928 |
526.34 |
| Nov 08 2019 |
22256 |
539.3 |
| Nov 01 2019 |
23681 |
554.25 |
| Oct 25 2019 |
23828 |
554.25 |
| Oct 18 2019 |
23312 |
554.25 |
| Oct 11 2019 |
23677 |
554.25 |
| Oct 04 2019 |
23743 |
554.25 |
| Sep 27 2019 |
23682 |
554.25 |
| Sep 20 2019 |
25360 |
580.11 |
| Sep 13 2019 |
25240 |
580.11 |
| Sep 06 2019 |
25186 |
587.39 |
| Aug 30 2019 |
26871 |
611.54 |
| Aug 23 2019 |
26892 |
611.54 |
| Aug 16 2019 |
26631 |
611.54 |
| Aug 09 2019 |
26631 |
611.54 |
| Aug 02 2019 |
26647 |
611.54 |
| Jul 26 2019 |
26663 |
611.54 |
| Jul 19 2019 |
26677 |
611.54 |
| Jul 12 2019 |
26726 |
611.54 |
| Jul 05 2019 |
26740 |
611.54 |
| Jun 28 2019 |
26797 |
611.54 |
| Jun 21 2019 |
26828 |
611.54 |
| Jun 14 2019 |
26819 |
611.54 |
| Jun 07 2019 |
26794 |
611.54 |
| May 31 2019 |
26831 |
611.54 |
| May 24 2019 |
26835 |
611.54 |
| May 17 2019 |
26881 |
611.54 |
| May 10 2019 |
26871 |
611.54 |
| May 03 2019 |
26902 |
611.54 |
| Apr 26 2019 |
26897 |
611.54 |
| Apr 19 2019 |
26901 |
611.54 |
| Apr 12 2019 |
26912 |
611.54 |
| Apr 05 2019 |
26912 |
611.54 |
| Mar 29 2019 |
26913 |
611.54 |
| Mar 22 2019 |
26896 |
611.54 |
| Mar 15 2019 |
26908 |
611.54 |
| Mar 08 2019 |
26812 |
611.54 |
| Mar 01 2019 |
26820 |
611.54 |
| Feb 22 2019 |
26810 |
611.54 |
| Feb 15 2019 |
26818 |
611.54 |
| Feb 08 2019 |
26777 |
611.54 |
| Feb 01 2019 |
26804 |
611.54 |
| Jan 25 2019 |
26821 |
611.54 |
| Jan 18 2019 |
26293 |
611.54 |
| Jan 11 2019 |
27030 |
611.54 |
| Jan 04 2019 |
27202 |
611.54 |
| Dec 28 2018 |
27110 |
611.54 |
| Dec 21 2018 |
26904 |
611.54 |
| Dec 14 2018 |
27104 |
611.54 |
| Dec 07 2018 |
27452 |
611.54 |
| Nov 30 2018 |
27859 |
611.54 |
| Nov 23 2018 |
28178 |
611.54 |
| Nov 16 2018 |
29318 |
618.66 |
| Nov 09 2018 |
29539 |
618.66 |
| Nov 02 2018 |
29766 |
618.66 |
| Oct 26 2018 |
29669 |
618.66 |
| Oct 19 2018 |
29875 |
618.66 |
| Oct 12 2018 |
29637 |
618.66 |
| Oct 05 2018 |
29368 |
618.66 |
| Sep 28 2018 |
29471 |
618.66 |
