| Dec 22 2022 |
2982 |
380.85 |
| Dec 15 2022 |
2930 |
380.85 |
| Dec 08 2022 |
2943 |
380.85 |
| Dec 01 2022 |
2933 |
380.85 |
| Nov 24 2022 |
2933 |
380.85 |
| Nov 17 2022 |
2923 |
380.85 |
| Nov 10 2022 |
2921 |
380.85 |
| Nov 03 2022 |
2876 |
380.85 |
| Oct 27 2022 |
2781 |
380.85 |
| Oct 20 2022 |
2821 |
380.85 |
| Oct 13 2022 |
2791 |
380.85 |
| Oct 06 2022 |
2730 |
380.85 |
| Sep 29 2022 |
2680 |
380.85 |
| Sep 22 2022 |
2678 |
380.85 |
| Sep 15 2022 |
2653 |
380.85 |
| Sep 08 2022 |
2611 |
380.85 |
| Sep 01 2022 |
2605 |
380.85 |
| Aug 25 2022 |
2600 |
380.85 |
| Aug 18 2022 |
2600 |
380.85 |
| Aug 11 2022 |
2595 |
380.85 |
| Aug 04 2022 |
2580 |
380.85 |
| Jul 28 2022 |
2580 |
380.85 |
| Jul 21 2022 |
2580 |
380.85 |
| Jul 14 2022 |
2580 |
380.85 |
| Jul 07 2022 |
2580 |
380.85 |
| Jun 30 2022 |
2580 |
380.85 |
| Jun 23 2022 |
2587 |
380.85 |
| Jun 16 2022 |
2587 |
380.85 |
| Jun 09 2022 |
2586 |
380.85 |
| Jun 02 2022 |
2586 |
380.85 |
| May 26 2022 |
2583 |
380.85 |
| May 19 2022 |
2583 |
380.85 |
| May 12 2022 |
2583 |
380.85 |
| May 05 2022 |
2583 |
380.85 |
| Apr 28 2022 |
2584 |
380.85 |
| Apr 21 2022 |
2584 |
380.85 |
| Apr 14 2022 |
2584 |
380.85 |
| Apr 07 2022 |
2584 |
380.85 |
| Mar 31 2022 |
2584 |
380.85 |
| Mar 24 2022 |
2584 |
380.85 |
| Mar 17 2022 |
2586 |
380.85 |
| Mar 10 2022 |
2586 |
380.85 |
| Mar 03 2022 |
2586 |
380.85 |
| Feb 24 2022 |
2564 |
380.85 |
| Feb 17 2022 |
2568 |
380.85 |
| Feb 10 2022 |
2563 |
380.85 |
| Feb 03 2022 |
2558 |
380.85 |
| Jan 27 2022 |
2575 |
380.85 |
| Jan 20 2022 |
2485 |
380.85 |
| Jan 13 2022 |
2480 |
380.85 |
| Jan 06 2022 |
2767 |
380.85 |
| Dec 30 2021 |
2761 |
380.85 |
| Dec 23 2021 |
2756 |
380.85 |
| Dec 16 2021 |
2787 |
380.85 |
| Dec 09 2021 |
4030 |
380.34 |
| Dec 02 2021 |
4107 |
380.34 |
| Nov 25 2021 |
4135 |
380.34 |
| Nov 18 2021 |
3485 |
359.59 |
| Nov 11 2021 |
3080 |
346.27 |
| Nov 04 2021 |
3108 |
344.64 |
| Oct 28 2021 |
3214 |
344.64 |
| Oct 21 2021 |
3233 |
344.39 |
| Oct 14 2021 |
3271 |
344.39 |
| Oct 07 2021 |
3164 |
344.21 |
| Sep 30 2021 |
3240 |
344.21 |
| Sep 23 2021 |
3280 |
344.21 |
| Sep 16 2021 |
3344 |
344.21 |
| Sep 09 2021 |
3380 |
344.21 |
| Sep 02 2021 |
3421 |
344.21 |
| Aug 26 2021 |
3423 |
344.21 |
| Aug 19 2021 |
3429 |
344.21 |
| Aug 12 2021 |
3438 |
344.21 |
| Aug 05 2021 |
3447 |
344.21 |
| Jul 29 2021 |
3451 |
344.21 |
| Jun 03 2021 |
3732 |
344.21 |
| Dec 11 2020 |
3409 |
379.83 |
| Dec 04 2020 |
4042 |
379.83 |
| Nov 27 2020 |
3992 |
379.83 |
| Nov 20 2020 |
3913 |
361.55 |
| Nov 13 2020 |
3549 |
346.27 |
| Nov 06 2020 |
3745 |
344.64 |
| Oct 30 2020 |
3973 |
344.39 |
| Oct 23 2020 |
4220 |
344.39 |
| Oct 16 2020 |
4365 |
344.39 |
| Oct 09 2020 |
4535 |
344.39 |
| Oct 02 2020 |
4677 |
344.39 |
| Sep 25 2020 |
4756 |
344.39 |
| Sep 18 2020 |
4886 |
344.39 |
| Sep 11 2020 |
4931 |
344.39 |
| Sep 04 2020 |
4992 |
344.39 |
| Aug 28 2020 |
5015 |
344.39 |
| Aug 21 2020 |
5044 |
344.39 |
| Aug 14 2020 |
5049 |
344.39 |
| Aug 07 2020 |
5096 |
344.39 |
| Jul 31 2020 |
5113 |
344.39 |
| Jul 24 2020 |
5113 |
344.39 |
| Jul 17 2020 |
5125 |
344.39 |
| Jul 10 2020 |
5144 |
344.39 |
| Jul 03 2020 |
5163 |
344.39 |
| Jun 26 2020 |
5163 |
344.39 |
| Jun 19 2020 |
5163 |
344.39 |
| Jun 12 2020 |
5167 |
344.39 |
| Jun 05 2020 |
5172 |
344.39 |
| May 29 2020 |
5184 |
344.39 |
| May 22 2020 |
5190 |
344.39 |
| May 15 2020 |
5190 |
344.39 |
| May 08 2020 |
5192 |
344.39 |
| May 01 2020 |
5195 |
344.39 |
| Apr 24 2020 |
5213 |
344.39 |
| Apr 17 2020 |
5213 |
344.39 |
| Apr 10 2020 |
5213 |
344.39 |
| Apr 03 2020 |
5213 |
344.39 |
| Mar 27 2020 |
5213 |
344.39 |
| Mar 20 2020 |
5215 |
344.39 |
| Mar 13 2020 |
5215 |
344.39 |
| Mar 06 2020 |
5215 |
344.39 |
| Feb 28 2020 |
5227 |
344.39 |
| Feb 21 2020 |
5243 |
344.39 |
| Feb 14 2020 |
5246 |
344.39 |
| Feb 07 2020 |
5252 |
344.39 |
| Jan 31 2020 |
5270 |
344.39 |
| Jan 24 2020 |
5015 |
344.39 |
| Jan 17 2020 |
5027 |
344.39 |
| Jan 10 2020 |
5410 |
344.39 |
| Jan 03 2020 |
5382 |
344.39 |
| Dec 27 2019 |
5388 |
344.39 |
| Dec 20 2019 |
5397 |
344.39 |
| Dec 13 2019 |
5465 |
345.46 |
| Dec 06 2019 |
5299 |
345.46 |
| Nov 29 2019 |
5407 |
345.46 |
| Nov 22 2019 |
6142 |
356.84 |
| Nov 15 2019 |
7383 |
374.65 |
| Nov 08 2019 |
8129 |
383.66 |
| Nov 01 2019 |
8290 |
385.82 |
| Oct 25 2019 |
8231 |
385.82 |
| Oct 18 2019 |
8046 |
385.82 |
| Oct 11 2019 |
7763 |
380.88 |
| Oct 04 2019 |
7816 |
380.88 |
| Sep 27 2019 |
7799 |
380.88 |
| Sep 20 2019 |
8467 |
390.84 |
| Sep 13 2019 |
8519 |
390.84 |
| Sep 06 2019 |
9322 |
402.81 |
| Aug 30 2019 |
10732 |
419.18 |
| Aug 23 2019 |
10753 |
419.18 |
| Aug 16 2019 |
10680 |
419.18 |
| Aug 09 2019 |
10680 |
419.18 |
| Aug 02 2019 |
10686 |
419.18 |
| Jul 26 2019 |
10692 |
419.18 |
| Jul 19 2019 |
10708 |
419.18 |
| Jul 12 2019 |
10730 |
419.18 |
| Jul 05 2019 |
10738 |
419.18 |
| Jun 28 2019 |
10754 |
419.18 |
| Jun 21 2019 |
10774 |
419.18 |
| Jun 14 2019 |
10767 |
419.18 |
| Jun 07 2019 |
10756 |
419.18 |
| May 31 2019 |
10775 |
419.18 |
| May 24 2019 |
10770 |
419.18 |
| May 17 2019 |
10787 |
419.18 |
| May 10 2019 |
10781 |
419.18 |
| May 03 2019 |
10790 |
419.18 |
| Apr 26 2019 |
10782 |
419.18 |
| Apr 19 2019 |
10783 |
419.18 |
| Apr 12 2019 |
10787 |
419.18 |
| Apr 05 2019 |
10787 |
419.18 |
| Mar 29 2019 |
10786 |
419.18 |
| Mar 22 2019 |
10784 |
419.18 |
| Mar 15 2019 |
10795 |
419.18 |
| Mar 08 2019 |
10743 |
419.18 |
| Mar 01 2019 |
10747 |
419.18 |
| Feb 22 2019 |
10742 |
419.18 |
| Feb 15 2019 |
10757 |
419.18 |
| Feb 08 2019 |
10745 |
419.18 |
| Feb 01 2019 |
10766 |
419.18 |
| Jan 25 2019 |
10765 |
419.18 |
| Jan 18 2019 |
10391 |
419.18 |
| Jan 11 2019 |
10899 |
419.18 |
| Jan 04 2019 |
10966 |
419.18 |
| Dec 28 2018 |
10973 |
419.18 |
| Dec 21 2018 |
10905 |
419.18 |
| Dec 14 2018 |
10927 |
419.18 |
| Dec 07 2018 |
11059 |
419.18 |
| Nov 30 2018 |
11205 |
419.18 |
| Nov 23 2018 |
11282 |
419.18 |
| Nov 16 2018 |
12401 |
428.69 |
| Nov 09 2018 |
15005 |
453.25 |
| Nov 02 2018 |
21322 |
514.95 |
| Oct 26 2018 |
21108 |
514.95 |
| Oct 19 2018 |
27826 |
591.75 |
| Oct 12 2018 |
30216 |
627.2 |
| Oct 05 2018 |
29972 |
627.2 |
| Sep 28 2018 |
30066 |
627.2 |
| Sep 21 2018 |
33698 |
703.35 |
| Sep 14 2018 |
33213 |
703.35 |
| Sep 07 2018 |
32897 |
703.35 |
| Aug 31 2018 |
32560 |
703.35 |
| Aug 24 2018 |
32450 |
703.35 |
| Aug 17 2018 |
32445 |
703.35 |
| Aug 10 2018 |
32464 |
703.35 |
| Aug 03 2018 |
32497 |
703.35 |
| Jul 27 2018 |
32514 |
703.35 |
| Jul 20 2018 |
32548 |
703.35 |
| Jul 13 2018 |
32550 |
703.35 |
| Jul 06 2018 |
32520 |
703.35 |
| Jun 29 2018 |
32607 |
703.35 |
| Jun 22 2018 |
32607 |
703.35 |
| Jun 15 2018 |
32628 |
703.35 |
| Jun 08 2018 |
32669 |
703.35 |
| Jun 01 2018 |
32642 |
703.35 |
| May 25 2018 |
32681 |
703.35 |
| May 18 2018 |
32620 |
703.35 |
| May 11 2018 |
32650 |
703.35 |
| May 04 2018 |
32774 |
703.35 |
| Apr 27 2018 |
32759 |
703.35 |
| Apr 20 2018 |
32830 |
703.35 |
| Apr 13 2018 |
32820 |
703.35 |
| Apr 06 2018 |
32820 |
703.35 |
| Mar 30 2018 |
32818 |
703.35 |
| Mar 23 2018 |
32818 |
703.35 |
| Mar 16 2018 |
32801 |
703.35 |
| Mar 09 2018 |
32801 |
703.35 |
| Mar 02 2018 |
32809 |
703.35 |
| Feb 23 2018 |
32803 |
703.35 |
| Feb 16 2018 |
32821 |
703.35 |
| Feb 09 2018 |
32811 |
703.35 |
| Feb 02 2018 |
32840 |
703.35 |
| Jan 26 2018 |
32871 |
703.35 |
| Jan 19 2018 |
32749 |
703.35 |
| Jan 12 2018 |
32271 |
703.35 |
| Jan 05 2018 |
32429 |
703.35 |
| Dec 29 2017 |
32534 |
703.35 |
| Dec 22 2017 |
32519 |
703.35 |
| Dec 15 2017 |
32549 |
703.35 |
| Dec 08 2017 |
33018 |
703.35 |
| Dec 01 2017 |
33394 |
703.35 |
| Nov 24 2017 |
33421 |
703.35 |
| Nov 17 2017 |
34391 |
733.53 |
| Nov 10 2017 |
35426 |
733.53 |
| Nov 03 2017 |
35662 |
733.53 |
| Oct 27 2017 |
35986 |
733.53 |
