| Oct 20 2017 |
27502 |
575.73 |
| Oct 13 2017 |
27208 |
575.73 |
| Oct 06 2017 |
30018 |
614.07 |
| Sep 29 2017 |
31250 |
630.42 |
| Sep 22 2017 |
31087 |
630.42 |
| Sep 15 2017 |
31041 |
630.42 |
| Sep 08 2017 |
30619 |
630.42 |
| Sep 01 2017 |
30648 |
630.42 |
| Aug 25 2017 |
30619 |
630.42 |
| Aug 18 2017 |
30647 |
630.42 |
| Aug 11 2017 |
32157 |
657.76 |
| Aug 04 2017 |
31909 |
652.4 |
| Jul 28 2017 |
31906 |
652.4 |
| Jul 21 2017 |
31944 |
652.4 |
| Jul 14 2017 |
31934 |
652.4 |
| Jul 07 2017 |
31927 |
652.4 |
| Jun 30 2017 |
31938 |
652.4 |
| Jun 23 2017 |
31937 |
652.4 |
| Jun 16 2017 |
31951 |
652.4 |
| Jun 09 2017 |
31919 |
652.4 |
| Jun 02 2017 |
31922 |
652.4 |
| May 26 2017 |
31684 |
652.4 |
| May 19 2017 |
31731 |
652.4 |
| May 12 2017 |
31668 |
652.4 |
| May 05 2017 |
31543 |
652.4 |
| Apr 28 2017 |
31495 |
652.4 |
| Apr 21 2017 |
31462 |
652.4 |
| Apr 14 2017 |
31516 |
652.4 |
| Apr 07 2017 |
31517 |
652.4 |
| Mar 31 2017 |
31516 |
652.4 |
| Mar 24 2017 |
31518 |
652.4 |
| Mar 17 2017 |
31514 |
652.4 |
| Mar 10 2017 |
31535 |
652.4 |
| Mar 03 2017 |
31535 |
652.4 |
| Feb 24 2017 |
31540 |
652.4 |
| Feb 17 2017 |
31560 |
652.4 |
| Feb 10 2017 |
31587 |
652.4 |
| Feb 03 2017 |
31585 |
652.4 |
| Jan 27 2017 |
31542 |
652.4 |
| Jan 20 2017 |
31559 |
652.4 |
| Jan 13 2017 |
31603 |
652.4 |
| Jan 06 2017 |
31969 |
652.4 |
| Dec 30 2016 |
32061 |
652.4 |
| Dec 23 2016 |
32053 |
652.4 |
| Dec 16 2016 |
32092 |
652.4 |
| Dec 09 2016 |
32344 |
652.4 |
| Dec 02 2016 |
33096 |
652.4 |
| Nov 25 2016 |
32963 |
652.4 |
| Nov 18 2016 |
33658 |
652.4 |
| Nov 11 2016 |
34293 |
652.4 |
| Nov 04 2016 |
29936 |
593.65 |
| Oct 28 2016 |
30000 |
593.65 |
| Oct 21 2016 |
29642 |
587.74 |
| Oct 14 2016 |
29709 |
587.74 |
| Oct 07 2016 |
27482 |
566.18 |
| Sep 30 2016 |
27412 |
566.18 |
| Sep 23 2016 |
26887 |
566.18 |
| Sep 16 2016 |
26437 |
566.18 |
| Sep 09 2016 |
26027 |
566.18 |
| Sep 02 2016 |
25935 |
566.18 |
| Aug 26 2016 |
25984 |
566.18 |
| Aug 19 2016 |
25505 |
566.18 |
| Aug 12 2016 |
25491 |
566.18 |
| Aug 05 2016 |
25512 |
566.18 |
| Jul 29 2016 |
25514 |
566.18 |
| Jul 22 2016 |
25484 |
566.18 |
| Jun 28 2016 |
25486 |
566.18 |
| Jun 21 2016 |
25559 |
566.18 |
| Jun 14 2016 |
25559 |
566.18 |
| Jun 07 2016 |
25561 |
566.18 |
| May 31 2016 |
25568 |
566.18 |
| May 24 2016 |
25568 |
566.18 |
| May 17 2016 |
25544 |
566.18 |
| May 10 2016 |
25545 |
566.18 |
| May 03 2016 |
25551 |
566.18 |
| Apr 26 2016 |
25546 |
566.18 |
| Apr 19 2016 |
25509 |
566.18 |
| Apr 12 2016 |
25568 |
566.18 |
| Apr 05 2016 |
25568 |
566.18 |
| Mar 29 2016 |
25568 |
566.18 |
| Mar 22 2016 |
25549 |
566.18 |
| Mar 15 2016 |
25549 |
566.18 |
| Mar 08 2016 |
25572 |
566.18 |
| Mar 01 2016 |
25568 |
566.18 |
| Feb 23 2016 |
25565 |
566.18 |
| Feb 16 2016 |
25487 |
566.18 |
| Feb 09 2016 |
25487 |
566.18 |
| Feb 02 2016 |
25428 |
566.18 |
| Jan 26 2016 |
25472 |
566.18 |
| Jan 19 2016 |
25486 |
566.18 |
| Jan 12 2016 |
25039 |
566.18 |
| Jan 05 2016 |
25488 |
566.18 |
| Dec 29 2015 |
25527 |
566.18 |
| Dec 22 2015 |
25326 |
566.18 |
| Dec 15 2015 |
25217 |
566.18 |
| Dec 08 2015 |
25555 |
566.18 |
| Dec 01 2015 |
25655 |
566.18 |
| Nov 24 2015 |
26889 |
581.82 |
| Nov 17 2015 |
26566 |
581.82 |
| Nov 10 2015 |
26580 |
581.82 |
| Nov 03 2015 |
26685 |
581.82 |
