| Apr 24 2024 |
486 |
234.24 |
| Apr 18 2024 |
486 |
234.24 |
| Apr 11 2024 |
486 |
234.24 |
| Apr 04 2024 |
486 |
234.24 |
| Mar 28 2024 |
486 |
234.24 |
| Mar 21 2024 |
486 |
234.24 |
| Mar 14 2024 |
486 |
234.24 |
| Mar 07 2024 |
486 |
234.24 |
| Feb 29 2024 |
486 |
234.24 |
| Feb 22 2024 |
487 |
234.24 |
| Feb 15 2024 |
488 |
234.24 |
| Feb 08 2024 |
489 |
234.24 |
| Feb 01 2024 |
490 |
234.24 |
| Jan 25 2024 |
489 |
234.24 |
| Jan 18 2024 |
490 |
234.24 |
| Jan 11 2024 |
456 |
234.24 |
| Jan 04 2024 |
463 |
234.24 |
| Dec 28 2023 |
453 |
234.24 |
| Dec 21 2023 |
456 |
234.24 |
| Dec 14 2023 |
471 |
234.24 |
| Dec 07 2023 |
446 |
234.24 |
| Nov 30 2023 |
450 |
234.24 |
| Nov 23 2023 |
429 |
234.24 |
| Nov 16 2023 |
443 |
234.24 |
| Nov 09 2023 |
441 |
234.24 |
| Nov 02 2023 |
588 |
247.36 |
| Oct 26 2023 |
337 |
246.82 |
| Oct 19 2023 |
332 |
246.82 |
| Oct 12 2023 |
466 |
258.3 |
| Dec 22 2022 |
1188 |
265.02 |
| Dec 15 2022 |
1182 |
265.02 |
| Dec 08 2022 |
1171 |
265.02 |
| Dec 01 2022 |
1160 |
265.02 |
| Nov 24 2022 |
1174 |
265.02 |
| Nov 17 2022 |
1148 |
265.02 |
| Nov 10 2022 |
1131 |
265.02 |
| Nov 03 2022 |
1112 |
265.02 |
| Oct 27 2022 |
1015 |
265.02 |
| Oct 20 2022 |
1005 |
265.02 |
| Oct 13 2022 |
996 |
265.02 |
| Oct 06 2022 |
987 |
265.02 |
| Sep 29 2022 |
974 |
265.02 |
| Sep 22 2022 |
978 |
265.02 |
| Sep 15 2022 |
972 |
265.02 |
| Sep 08 2022 |
964 |
265.02 |
| Sep 01 2022 |
967 |
265.02 |
| Aug 25 2022 |
967 |
265.02 |
| Aug 18 2022 |
967 |
265.02 |
| Aug 11 2022 |
968 |
265.02 |
| Aug 04 2022 |
966 |
265.02 |
| Jul 28 2022 |
966 |
265.02 |
| Jul 21 2022 |
966 |
265.02 |
| Jul 14 2022 |
966 |
265.02 |
| Jul 07 2022 |
966 |
265.02 |
| Jun 30 2022 |
966 |
265.02 |
| Jun 23 2022 |
959 |
265.02 |
| Jun 16 2022 |
959 |
265.02 |
| Jun 09 2022 |
964 |
265.02 |
| Jun 02 2022 |
964 |
265.02 |
| May 26 2022 |
961 |
265.02 |
| May 19 2022 |
961 |
265.02 |
| May 12 2022 |
961 |
265.02 |
| May 05 2022 |
961 |
265.02 |
| Apr 28 2022 |
958 |
265.02 |
| Apr 21 2022 |
958 |
265.02 |
| Apr 14 2022 |
958 |
265.02 |
| Apr 07 2022 |
958 |
265.02 |
| Mar 31 2022 |
958 |
265.02 |
| Mar 24 2022 |
958 |
265.02 |
| Mar 17 2022 |
957 |
265.02 |
| Mar 10 2022 |
957 |
265.02 |
| Mar 03 2022 |
957 |
265.02 |
| Feb 24 2022 |
951 |
265.02 |
| Feb 17 2022 |
951 |
265.02 |
| Feb 10 2022 |
959 |
265.02 |
| Feb 03 2022 |
968 |
265.02 |
| Jan 27 2022 |
971 |
265.02 |
| Jan 20 2022 |
940 |
265.02 |
| Jan 13 2022 |
954 |
265.02 |
| Jan 06 2022 |
1005 |
265.02 |
| Dec 30 2021 |
1018 |
265.02 |
| Dec 23 2021 |
1026 |
265.02 |
| Dec 16 2021 |
896 |
257.37 |
| Dec 09 2021 |
908 |
257.37 |
| Dec 02 2021 |
778 |
247.15 |
| Nov 25 2021 |
804 |
247.15 |
| Nov 18 2021 |
734 |
242.69 |
| Nov 11 2021 |
702 |
242.69 |
| Nov 04 2021 |
863 |
251.47 |
| Oct 28 2021 |
907 |
251.47 |
| Oct 21 2021 |
1111 |
261.29 |
| Oct 14 2021 |
1116 |
261.29 |
| Oct 07 2021 |
1094 |
261.29 |
| Sep 30 2021 |
721 |
240.01 |
| Sep 23 2021 |
879 |
248.78 |
| Sep 16 2021 |
815 |
244.33 |
| Sep 09 2021 |
821 |
244.33 |
| Sep 02 2021 |
823 |
244.33 |
| Aug 26 2021 |
820 |
244.33 |
| Aug 19 2021 |
821 |
244.33 |
| Aug 12 2021 |
822 |
244.33 |
| Aug 05 2021 |
826 |
244.33 |
| Jul 29 2021 |
827 |
244.33 |
| Jun 03 2021 |
1514 |
244.33 |
| Dec 25 2020 |
2030 |
335.69 |
| Dec 18 2020 |
2044 |
333.94 |
| Dec 11 2020 |
1855 |
301.54 |
| Dec 04 2020 |
2071 |
301.54 |
| Nov 27 2020 |
1408 |
273.04 |
| Nov 20 2020 |
1503 |
273.04 |
| Nov 13 2020 |
1559 |
273.04 |
| Nov 06 2020 |
958 |
244.33 |
| Oct 30 2020 |
1018 |
244.33 |
| Oct 23 2020 |
1069 |
244.33 |
| Oct 16 2020 |
926 |
237.51 |
| Oct 09 2020 |
939 |
237.51 |
| Oct 02 2020 |
957 |
237.51 |
| Sep 25 2020 |
956 |
237.51 |
| Sep 18 2020 |
972 |
237.51 |
| Sep 11 2020 |
976 |
237.51 |
| Sep 04 2020 |
984 |
237.51 |
| Aug 28 2020 |
981 |
237.51 |
| Aug 21 2020 |
982 |
237.51 |
| Aug 14 2020 |
983 |
237.51 |
| Aug 07 2020 |
1002 |
237.51 |
| Jul 31 2020 |
1006 |
237.51 |
| Jul 24 2020 |
1006 |
237.51 |
| Jul 17 2020 |
1006 |
237.51 |
| Jul 10 2020 |
1009 |
237.51 |
| Jul 03 2020 |
1010 |
237.51 |
| Jun 26 2020 |
1010 |
237.51 |
| Jun 19 2020 |
1010 |
237.51 |
| Jun 12 2020 |
1010 |
237.51 |
| Jun 05 2020 |
1012 |
237.51 |
| May 29 2020 |
1011 |
237.51 |
| May 22 2020 |
1011 |
237.51 |
| May 15 2020 |
1011 |
237.51 |
| May 08 2020 |
1011 |
237.51 |
| May 01 2020 |
1012 |
237.51 |
| Apr 24 2020 |
1014 |
237.51 |
| Apr 17 2020 |
1014 |
237.51 |
| Apr 10 2020 |
1014 |
237.51 |
| Apr 03 2020 |
1014 |
237.51 |
| Mar 27 2020 |
1014 |
237.51 |
| Mar 20 2020 |
1015 |
237.51 |
| Mar 13 2020 |
1015 |
237.51 |
| Mar 06 2020 |
1015 |
237.51 |
| Feb 28 2020 |
1195 |
244.33 |
| Feb 21 2020 |
1201 |
244.33 |
| Feb 14 2020 |
1203 |
244.33 |
| Feb 07 2020 |
1204 |
244.33 |
| Jan 31 2020 |
1209 |
244.33 |
| Jan 24 2020 |
1117 |
244.33 |
| Jan 17 2020 |
1125 |
244.33 |
| Jan 10 2020 |
1287 |
244.33 |
| Jan 03 2020 |
1296 |
244.33 |
| Dec 27 2019 |
970 |
232.87 |
| Dec 20 2019 |
890 |
229.52 |
| Dec 13 2019 |
996 |
234.34 |
| Dec 06 2019 |
894 |
232.32 |
| Nov 29 2019 |
912 |
232.32 |
| Nov 22 2019 |
923 |
232.32 |
| Nov 15 2019 |
937 |
232.32 |
| Nov 08 2019 |
1005 |
235.58 |
| Nov 01 2019 |
1139 |
240.29 |
| Oct 25 2019 |
1029 |
236.59 |
| Oct 18 2019 |
1030 |
236.63 |
| Oct 11 2019 |
1059 |
236.63 |
| Oct 04 2019 |
1080 |
236.63 |
| Sep 27 2019 |
1079 |
236.63 |
| Sep 20 2019 |
1074 |
236.63 |
| Sep 13 2019 |
1089 |
236.63 |
| Sep 06 2019 |
1036 |
236.63 |
| Aug 30 2019 |
1044 |
236.63 |
| Aug 23 2019 |
1053 |
236.63 |
| Aug 16 2019 |
1043 |
236.63 |
| Aug 09 2019 |
1043 |
236.63 |
| Aug 02 2019 |
1043 |
236.63 |
| Jul 26 2019 |
1044 |
236.63 |
| Jul 19 2019 |
1046 |
236.63 |
| Jul 12 2019 |
1048 |
236.63 |
| Jul 05 2019 |
1046 |
236.63 |
| Jun 28 2019 |
1046 |
236.63 |
| Jun 21 2019 |
1047 |
236.63 |
| Jun 14 2019 |
1045 |
236.63 |
| Jun 07 2019 |
1048 |
236.63 |
| May 31 2019 |
1053 |
236.63 |
| May 24 2019 |
1053 |
236.63 |
| May 17 2019 |
1055 |
236.63 |
| May 10 2019 |
1055 |
236.63 |
| May 03 2019 |
1055 |
236.63 |
| Apr 26 2019 |
1055 |
236.63 |
| Apr 19 2019 |
1055 |
236.63 |
| Apr 12 2019 |
1056 |
236.63 |
| Apr 05 2019 |
1056 |
236.63 |
| Mar 29 2019 |
1056 |
236.63 |
| Mar 22 2019 |
1055 |
236.63 |
| Mar 15 2019 |
1055 |
236.63 |
| Mar 08 2019 |
1054 |
236.63 |
| Mar 01 2019 |
1053 |
236.63 |
| Feb 22 2019 |
1053 |
236.63 |
| Feb 15 2019 |
1064 |
236.63 |
| Feb 08 2019 |
1060 |
236.63 |
| Feb 01 2019 |
1063 |
236.63 |
| Jan 25 2019 |
1062 |
236.63 |
| Jan 18 2019 |
984 |
236.63 |
| Jan 11 2019 |
1097 |
236.63 |
| Jan 04 2019 |
1103 |
236.63 |
| Dec 28 2018 |
1108 |
236.63 |
| Dec 21 2018 |
1098 |
236.63 |
| Dec 14 2018 |
1163 |
239.23 |
| Dec 07 2018 |
1173 |
239.23 |
| Nov 30 2018 |
1415 |
246.75 |
| Nov 23 2018 |
1424 |
246.75 |
| Nov 16 2018 |
1435 |
246.75 |
| Nov 09 2018 |
1715 |
256.8 |
| Nov 02 2018 |
1932 |
262.46 |
| Oct 26 2018 |
1868 |
262.46 |
| Oct 19 2018 |
2394 |
278.54 |
| Oct 12 2018 |
2559 |
283.23 |
| Oct 05 2018 |
2493 |
283.23 |
| Sep 28 2018 |
3379 |
306.08 |
| Sep 21 2018 |
3403 |
306.08 |
| Sep 14 2018 |
3348 |
306.08 |
| Sep 07 2018 |
3346 |
306.08 |
| Aug 31 2018 |
3331 |
306.08 |
| Aug 24 2018 |
3333 |
306.08 |
| Aug 17 2018 |
3339 |
306.08 |
| Aug 10 2018 |
3342 |
306.08 |
| Aug 03 2018 |
3347 |
306.08 |
| Jul 27 2018 |
3354 |
306.08 |
| Jul 20 2018 |
3355 |
306.08 |
| Jul 13 2018 |
3354 |
306.08 |
| Jul 06 2018 |
3348 |
306.08 |
| Jun 29 2018 |
3377 |
306.08 |
| Jun 22 2018 |
3377 |
306.08 |
| Jun 15 2018 |
3381 |
306.08 |
| Jun 08 2018 |
3390 |
306.08 |
| Jun 01 2018 |
3390 |
306.08 |
| May 25 2018 |
3407 |
306.08 |
| May 18 2018 |
3407 |
306.08 |
| May 11 2018 |
3416 |
306.08 |
| May 04 2018 |
3449 |
306.08 |
| Apr 27 2018 |
3448 |
306.08 |
| Apr 20 2018 |
3460 |
306.08 |
| Apr 13 2018 |
3459 |
306.08 |
| Apr 06 2018 |
3459 |
306.08 |
| Mar 30 2018 |
3458 |
306.08 |
| Mar 23 2018 |
3458 |
306.08 |
| Mar 16 2018 |
3454 |
306.08 |
| Mar 09 2018 |
3454 |
306.08 |
| Mar 02 2018 |
3454 |
306.08 |
| Feb 23 2018 |
3452 |
306.08 |
| Feb 16 2018 |
3455 |
306.08 |
| Feb 09 2018 |
3451 |
306.08 |
| Feb 02 2018 |
3466 |
306.08 |
| Jan 26 2018 |
3480 |
306.08 |
| Jan 19 2018 |
3485 |
306.08 |
| Jan 12 2018 |
3283 |
306.08 |
| Jan 05 2018 |
3426 |
306.08 |
| Dec 29 2017 |
3432 |
306.08 |
| Dec 22 2017 |
3433 |
306.08 |
| Dec 15 2017 |
3463 |
307.23 |
| Dec 08 2017 |
3578 |
307.23 |
| Dec 01 2017 |
3588 |
307.23 |
| Nov 24 2017 |
3620 |
307.23 |
| Nov 17 2017 |
3585 |
307.23 |
| Nov 10 2017 |
3630 |
307.23 |
| Nov 03 2017 |
3606 |
307.23 |
| Oct 27 2017 |
3687 |
311.33 |
| Oct 20 2017 |
4116 |
320.44 |
| Oct 13 2017 |
4759 |
335.06 |
| Oct 06 2017 |
6626 |
366.15 |
| Sep 29 2017 |
5727 |
352.86 |
| Sep 22 2017 |
8538 |
390.86 |
| Sep 15 2017 |
8540 |
390.86 |
| Sep 08 2017 |
8506 |
390.86 |
| Sep 01 2017 |
8515 |
390.86 |
| Aug 25 2017 |
8530 |
390.86 |
| Aug 18 2017 |
8555 |
390.86 |
| Aug 11 2017 |
16699 |
474.03 |
| Aug 04 2017 |
17148 |
478.08 |
| Jul 28 2017 |
17146 |
478.08 |
| Jul 21 2017 |
17168 |
478.08 |
| Jul 14 2017 |
17174 |
478.08 |
| Jul 07 2017 |
17169 |
478.08 |
| Jun 30 2017 |
17180 |
478.08 |
| Jun 23 2017 |
17179 |
478.08 |
| Jun 16 2017 |
17177 |
478.08 |
| Jun 09 2017 |
17151 |
478.08 |
| Jun 02 2017 |
17154 |
478.08 |
| May 26 2017 |
16985 |
478.08 |
| May 19 2017 |
17006 |
478.08 |
| May 12 2017 |
16948 |
478.08 |
| May 05 2017 |
16897 |
478.08 |
| Apr 28 2017 |
16869 |
478.08 |
| Apr 21 2017 |
16842 |
478.08 |
| Apr 14 2017 |
16865 |
478.08 |
| Apr 07 2017 |
16866 |
478.08 |
| Mar 31 2017 |
16866 |
478.08 |
| Mar 24 2017 |
16867 |
478.08 |
| Mar 17 2017 |
16858 |
478.08 |
| Mar 10 2017 |
16875 |
478.08 |
| Mar 03 2017 |
16875 |
478.08 |
| Feb 24 2017 |
16878 |
478.08 |
| Feb 17 2017 |
16894 |
478.08 |
| Feb 10 2017 |
16914 |
478.08 |
| Feb 03 2017 |
16905 |
478.08 |
| Jan 27 2017 |
16907 |
478.08 |
| Jan 20 2017 |
16934 |
478.08 |
| Jan 13 2017 |
16955 |
478.08 |
| Jan 06 2017 |
17190 |
478.08 |
| Dec 30 2016 |
17258 |
478.08 |
| Dec 23 2016 |
17254 |
478.08 |
| Dec 16 2016 |
17293 |
478.08 |
| Dec 09 2016 |
17375 |
478.08 |
| Dec 02 2016 |
17744 |
478.08 |
| Nov 25 2016 |
18082 |
482.08 |
| Nov 18 2016 |
19785 |
495.56 |
| Nov 11 2016 |
20100 |
495.56 |
| Nov 04 2016 |
23459 |
526.29 |
| Oct 28 2016 |
23479 |
526.29 |
| Oct 21 2016 |
24780 |
538.73 |
| Oct 14 2016 |
24798 |
538.73 |
| Oct 07 2016 |
26904 |
560.63 |
| Sep 30 2016 |
26862 |
560.63 |
| Sep 23 2016 |
27012 |
567.51 |
| Sep 16 2016 |
26564 |
567.51 |
| Sep 09 2016 |
26147 |
567.51 |
| Sep 02 2016 |
26048 |
567.51 |
| Aug 26 2016 |
26101 |
567.51 |
| Aug 19 2016 |
25618 |
567.51 |
| Aug 12 2016 |
25604 |
567.51 |
| Aug 05 2016 |
25625 |
567.51 |
| Jul 29 2016 |
25627 |
567.51 |
| Jul 22 2016 |
25597 |
567.51 |
| Jun 28 2016 |
25599 |
567.51 |
| Jun 21 2016 |
25672 |
567.51 |
| Jun 14 2016 |
25672 |
567.51 |
| Jun 07 2016 |
25674 |
567.51 |
| May 31 2016 |
25681 |
567.51 |
| May 24 2016 |
25681 |
567.51 |
| May 17 2016 |
25656 |
567.51 |
| May 10 2016 |
25657 |
567.51 |
| May 03 2016 |
25663 |
567.51 |
| Apr 26 2016 |
25658 |
567.51 |
| Apr 19 2016 |
25622 |
567.51 |
| Apr 12 2016 |
25680 |
567.51 |
| Apr 05 2016 |
25680 |
567.51 |
| Mar 29 2016 |
25680 |
567.51 |
| Mar 22 2016 |
25661 |
567.51 |
| Mar 15 2016 |
25661 |
567.51 |
| Mar 08 2016 |
25684 |
567.51 |
| Mar 01 2016 |
25680 |
567.51 |
| Feb 23 2016 |
25677 |
567.51 |
| Feb 16 2016 |
25598 |
567.51 |
| Feb 09 2016 |
25598 |
567.51 |
| Feb 02 2016 |
25540 |
567.51 |
| Jan 26 2016 |
25585 |
567.51 |
| Jan 19 2016 |
25598 |
567.51 |
| Jan 12 2016 |
25149 |
567.51 |
| Jan 05 2016 |
25601 |
567.51 |
| Dec 29 2015 |
25643 |
567.51 |
| Dec 22 2015 |
25442 |
567.51 |
| Dec 15 2015 |
25329 |
567.51 |
| Dec 08 2015 |
25676 |
567.51 |
| Dec 01 2015 |
25791 |
567.51 |
| Nov 24 2015 |
25540 |
567.51 |
| Nov 17 2015 |
24316 |
557.39 |
| Nov 10 2015 |
24360 |
557.39 |
| Nov 03 2015 |
24453 |
557.39 |
