Oct 20 2015 |
8109 |
397.33 |
Oct 13 2015 |
7750 |
397.33 |
Oct 06 2015 |
7761 |
397.33 |
Sep 29 2015 |
7790 |
397.33 |
Sep 22 2015 |
966 |
397.33 |
Sep 15 2015 |
1257 |
397.33 |
Sep 14 2015 |
7590 |
397.33 |
Sep 07 2015 |
7611 |
397.33 |
Aug 31 2015 |
7593 |
397.33 |
Aug 24 2015 |
7559 |
397.33 |
Aug 17 2015 |
7568 |
397.33 |
Aug 10 2015 |
7572 |
397.33 |
Aug 03 2015 |
7572 |
397.33 |
Jul 27 2015 |
7572 |
397.33 |
Jul 20 2015 |
7572 |
397.33 |
Jul 13 2015 |
7572 |
397.33 |
Jul 06 2015 |
7572 |
397.33 |
Jun 29 2015 |
7572 |
397.33 |
Jun 22 2015 |
7572 |
397.33 |
Jun 15 2015 |
7572 |
397.33 |
Jun 08 2015 |
7639 |
397.33 |
Jun 01 2015 |
7639 |
397.33 |
May 25 2015 |
7639 |
397.33 |
May 18 2015 |
7639 |
397.33 |
May 11 2015 |
7639 |
397.33 |
May 04 2015 |
7639 |
397.33 |
Apr 27 2015 |
7631 |
397.33 |
Apr 20 2015 |
7624 |
397.33 |
Apr 13 2015 |
7623 |
397.33 |
Apr 06 2015 |
7632 |
397.33 |
Mar 30 2015 |
7632 |
397.33 |
Mar 23 2015 |
7644 |
397.33 |
Mar 16 2015 |
7638 |
397.33 |
Mar 09 2015 |
7637 |
397.33 |
Mar 02 2015 |
7625 |
397.33 |
Feb 23 2015 |
7559 |
397.33 |
Feb 16 2015 |
7555 |
397.33 |
Feb 09 2015 |
7565 |
397.33 |
Feb 02 2015 |
7570 |
397.33 |
Jan 26 2015 |
7569 |
397.33 |
Jan 19 2015 |
7559 |
397.33 |
Jan 12 2015 |
7463 |
397.33 |
Jan 05 2015 |
8444 |
406.43 |
Dec 29 2014 |
8439 |
406.43 |
Dec 22 2014 |
8470 |
406.43 |
Dec 15 2014 |
8297 |
406.43 |
Dec 08 2014 |
8346 |
406.43 |
Dec 01 2014 |
8377 |
406.43 |
Nov 24 2014 |
6843 |
385.48 |
Nov 17 2014 |
6876 |
385.48 |
Nov 10 2014 |
6925 |
385.48 |
Nov 03 2014 |
5394 |
364.52 |
Oct 27 2014 |
5412 |
364.52 |
Oct 20 2014 |
5500 |
364.52 |
Oct 13 2014 |
5414 |
364.52 |
Oct 06 2014 |
5437 |
364.52 |
Sep 29 2014 |
5503 |
364.52 |
Sep 22 2014 |
5542 |
364.52 |
Sep 15 2014 |
5504 |
364.52 |
Sep 08 2014 |
5523 |
364.52 |
Sep 01 2014 |
5536 |
364.52 |
Aug 25 2014 |
5547 |
364.52 |
Aug 18 2014 |
5549 |
364.52 |
Aug 11 2014 |
5549 |
364.52 |
Aug 04 2014 |
5549 |
364.52 |
Jul 28 2014 |
5549 |
364.52 |
Jul 21 2014 |
5559 |
364.52 |
Jul 14 2014 |
5559 |
364.52 |
Jul 07 2014 |
5559 |
364.52 |
Jun 30 2014 |
5559 |
364.52 |
Jun 23 2014 |
5558 |
364.52 |
Jun 16 2014 |
5558 |
364.52 |
Jun 09 2014 |
5558 |
364.52 |
Jun 02 2014 |
5558 |
364.52 |
May 26 2014 |
5558 |
364.52 |
May 19 2014 |
5558 |
364.52 |
May 12 2014 |
5558 |
364.52 |
May 05 2014 |
5558 |
364.52 |
Apr 28 2014 |
5559 |
364.52 |
Apr 21 2014 |
5559 |
364.52 |
Apr 14 2014 |
5567 |
364.52 |
Apr 07 2014 |
5567 |
364.52 |
Mar 31 2014 |
5568 |
364.52 |
Mar 24 2014 |
5568 |
364.52 |
Mar 17 2014 |
5568 |
364.52 |
Mar 10 2014 |
5568 |
364.52 |
Mar 03 2014 |
5568 |
364.52 |
Feb 24 2014 |
5566 |
364.52 |
Feb 17 2014 |
5570 |
364.52 |
Feb 10 2014 |
5566 |
364.52 |
Feb 03 2014 |
5560 |
364.52 |
Jan 27 2014 |
5620 |
364.52 |
Jan 28 2013 |
6801 |
385.27 |
Jan 21 2013 |
6817 |
385.27 |
Jan 14 2013 |
6884 |
385.27 |
Jan 07 2013 |
6862 |
385.27 |
Dec 31 2012 |
6875 |
385.27 |
Dec 24 2012 |
6868 |
385.27 |
Dec 17 2012 |
7326 |
391.71 |
Dec 10 2012 |
7241 |
391.71 |
Dec 03 2012 |
7359 |
391.71 |
Nov 26 2012 |
7300 |
391.71 |
Nov 19 2012 |
7348 |
391.71 |
Nov 12 2012 |
7381 |
391.71 |
Nov 05 2012 |
7353 |
391.71 |
Oct 29 2012 |
7444 |
391.71 |
Oct 22 2012 |
7477 |
391.71 |
Oct 15 2012 |
7395 |
391.71 |
Oct 02 2012 |
7328 |
391.71 |
Sep 26 2012 |
7357 |
391.71 |
Sep 20 2012 |
7341 |
391.71 |
Sep 13 2012 |
7303 |
391.71 |
Jan 19 2012 |
7032 |
398.15 |
Dec 29 2011 |
6950 |
398.15 |
Dec 09 2011 |
11817 |
460.76 |
Dec 01 2011 |
11811 |
460.76 |
Nov 25 2011 |
11957 |
460.76 |
Nov 17 2011 |
11888 |
460.76 |
Nov 10 2011 |
12079 |
460.76 |
Nov 04 2011 |
12068 |
460.76 |
Oct 28 2011 |
12004 |
460.76 |
Oct 21 2011 |
12123 |
460.76 |
Oct 14 2011 |
11982 |
460.76 |
Oct 07 2011 |
11705 |
460.76 |
Sep 30 2011 |
11597 |
460.76 |
Sep 27 2011 |
11319 |
460.76 |
Sep 23 2011 |
11222 |
460.76 |
Sep 16 2011 |
10920 |
460.76 |
Sep 09 2011 |
10668 |
460.76 |
Jan 13 2011 |
10523 |
460.76 |
Dec 28 2010 |
10739 |
460.76 |
Dec 14 2010 |
10652 |
460.76 |
Nov 20 2009 |
5478 |
424.69 |
Nov 13 2009 |
5176 |
424.69 |
Nov 06 2009 |
5154 |
424.69 |
Oct 30 2009 |
5978 |
424.69 |
Oct 23 2009 |
5695 |
424.69 |
Oct 16 2009 |
5642 |
424.69 |
Oct 09 2009 |
5606 |
424.69 |
Oct 02 2009 |
5400 |
424.69 |
Sep 25 2009 |
5156 |
424.69 |
Sep 18 2009 |
5045 |
424.69 |
Sep 11 2009 |
4982 |
424.69 |
Jan 30 2009 |
4866 |
424.69 |
Dec 18 2008 |
3354 |
392.93 |
Dec 12 2008 |
3369 |
392.93 |
Dec 05 2008 |
3386 |
392.93 |
Nov 28 2008 |
3832 |
411.05 |
Nov 21 2008 |
3826 |
411.05 |
Nov 14 2008 |
3724 |
411.05 |
Nov 07 2008 |
3613 |
411.05 |
Oct 31 2008 |
3323 |
411.05 |
Oct 24 2008 |
3266 |
411.05 |
Oct 17 2008 |
3018 |
411.05 |
Oct 10 2008 |
2925 |
411.05 |
Oct 03 2008 |
2686 |
411.05 |
Sep 26 2008 |
2515 |
411.05 |
Sep 19 2008 |
2530 |
411.05 |
Feb 01 2008 |
2451 |
411.05 |
Dec 12 2007 |
4022 |
483.51 |
Dec 07 2007 |
3996 |
483.51 |