| Apr 16 2024 |
2366 |
338.05 |
| Apr 11 2024 |
2366 |
338.05 |
| Apr 04 2024 |
2366 |
338.05 |
| Mar 28 2024 |
2366 |
338.05 |
| Mar 21 2024 |
2366 |
338.05 |
| Mar 14 2024 |
2366 |
338.05 |
| Mar 07 2024 |
2366 |
338.05 |
| Feb 29 2024 |
2366 |
338.05 |
| Feb 22 2024 |
2368 |
338.05 |
| Feb 15 2024 |
2371 |
338.05 |
| Feb 08 2024 |
2374 |
338.05 |
| Feb 01 2024 |
2378 |
338.05 |
| Jan 25 2024 |
2380 |
338.05 |
| Jan 18 2024 |
2387 |
338.05 |
| Jan 11 2024 |
2354 |
338.05 |
| Jan 04 2024 |
2371 |
338.05 |
| Dec 28 2023 |
2370 |
338.05 |
| Dec 21 2023 |
2368 |
338.05 |
| Dec 14 2023 |
2378 |
338.05 |
| Dec 07 2023 |
2348 |
338.05 |
| Nov 30 2023 |
2380 |
338.05 |
| Nov 23 2023 |
2332 |
338.05 |
| Nov 16 2023 |
2376 |
338.05 |
| Nov 09 2023 |
2368 |
338.05 |
| Nov 02 2023 |
2983 |
361.33 |
| Oct 26 2023 |
2650 |
350 |
| Oct 19 2023 |
1723 |
308.8 |
| Oct 12 2023 |
1465 |
298.26 |
| Oct 05 2023 |
1478 |
298.26 |
| Sep 28 2023 |
1266 |
286.88 |
| Sep 21 2023 |
1104 |
279 |
| Sep 14 2023 |
719 |
256.17 |
| Sep 07 2023 |
714 |
256.17 |
| Aug 31 2023 |
714 |
256.17 |
| Aug 24 2023 |
713 |
256.17 |
| Aug 17 2023 |
710 |
256.17 |
| Aug 10 2023 |
710 |
256.17 |
| Aug 03 2023 |
712 |
256.17 |
| Jul 27 2023 |
712 |
256.17 |
| Jul 20 2023 |
694 |
256.17 |
| Jul 13 2023 |
694 |
256.17 |
| Jul 06 2023 |
690 |
256.17 |
| Jun 29 2023 |
689 |
256.17 |
| Jun 22 2023 |
689 |
256.17 |
| Jun 15 2023 |
689 |
256.17 |
| Jun 08 2023 |
691 |
256.17 |
| Jun 01 2023 |
690 |
256.17 |
| May 25 2023 |
689 |
256.17 |
| May 18 2023 |
689 |
256.17 |
| May 11 2023 |
689 |
256.17 |
| May 04 2023 |
690 |
256.17 |
| Apr 27 2023 |
692 |
256.17 |
| Apr 20 2023 |
692 |
256.17 |
| Apr 13 2023 |
692 |
256.17 |
| Apr 06 2023 |
694 |
256.17 |
| Mar 30 2023 |
694 |
256.17 |
| Mar 23 2023 |
694 |
256.17 |
| Mar 16 2023 |
694 |
256.17 |
| Mar 09 2023 |
694 |
256.17 |
| Mar 02 2023 |
694 |
256.17 |
| Feb 23 2023 |
693 |
256.17 |
| Feb 16 2023 |
691 |
256.17 |
| Feb 09 2023 |
695 |
256.17 |
| Feb 02 2023 |
696 |
256.17 |
| Jan 26 2023 |
694 |
256.17 |
| Jan 19 2023 |
692 |
256.17 |
| Jan 12 2023 |
681 |
256.17 |
| Jan 05 2023 |
683 |
256.17 |
| Dec 29 2022 |
677 |
256.17 |
| Dec 22 2022 |
937 |
253.69 |
| Dec 15 2022 |
933 |
253.69 |
| Dec 08 2022 |
873 |
250.95 |
| Dec 01 2022 |
870 |
250.95 |
| Nov 24 2022 |
875 |
250.95 |
| Nov 17 2022 |
864 |
250.95 |
| Nov 10 2022 |
856 |
250.95 |
| Nov 03 2022 |
989 |
258.93 |
| Oct 27 2022 |
894 |
258.93 |
| Oct 20 2022 |
1319 |
279.14 |
| Oct 13 2022 |
1298 |
279.14 |
| Oct 06 2022 |
1290 |
279.14 |
| Sep 29 2022 |
1272 |
279.14 |
| Sep 22 2022 |
1537 |
290.77 |
| Sep 15 2022 |
1523 |
290.77 |
| Sep 08 2022 |
1524 |
290.77 |
| Sep 01 2022 |
1525 |
290.77 |
| Aug 25 2022 |
1526 |
290.77 |
| Aug 18 2022 |
1525 |
290.77 |
| Aug 11 2022 |
1528 |
290.77 |
| Aug 04 2022 |
1519 |
290.77 |
| Jul 28 2022 |
1519 |
290.77 |
| Jul 21 2022 |
1519 |
290.77 |
| Jul 14 2022 |
1519 |
290.77 |
| Jul 07 2022 |
1519 |
290.77 |
| Jun 30 2022 |
1519 |
290.77 |
| Jun 23 2022 |
1512 |
290.77 |
| Jun 16 2022 |
1512 |
290.77 |
| Jun 09 2022 |
1513 |
290.77 |
| Jun 02 2022 |
1513 |
290.77 |
| May 26 2022 |
1513 |
290.77 |
| May 19 2022 |
1513 |
290.77 |
| May 12 2022 |
1513 |
290.77 |
| May 05 2022 |
1513 |
290.77 |
| Apr 28 2022 |
1509 |
290.77 |
| Apr 21 2022 |
1509 |
290.77 |
| Apr 14 2022 |
1509 |
290.77 |
| Apr 07 2022 |
1509 |
290.77 |
| Mar 31 2022 |
1509 |
290.77 |
| Mar 24 2022 |
1509 |
290.77 |
| Mar 17 2022 |
1508 |
290.77 |
| Mar 10 2022 |
1508 |
290.77 |
| Mar 03 2022 |
1508 |
290.77 |
| Feb 24 2022 |
1505 |
290.77 |
| Feb 17 2022 |
1507 |
290.77 |
| Feb 10 2022 |
1513 |
290.77 |
| Feb 03 2022 |
1521 |
290.77 |
| Jan 27 2022 |
1526 |
290.77 |
| Jan 20 2022 |
1460 |
290.77 |
| Jan 13 2022 |
1484 |
290.77 |
| Jan 06 2022 |
1559 |
290.77 |
| Dec 30 2021 |
1569 |
290.77 |
| Dec 23 2021 |
1577 |
290.77 |
| Dec 16 2021 |
1578 |
290.77 |
| Dec 09 2021 |
1561 |
290.77 |
| Dec 02 2021 |
1598 |
290.77 |
| Nov 25 2021 |
1626 |
290.77 |
| Nov 18 2021 |
1643 |
290.77 |
| Nov 11 2021 |
1626 |
290.77 |
| Nov 04 2021 |
1912 |
302.99 |
| Oct 28 2021 |
1394 |
277.13 |
| Oct 21 2021 |
1243 |
267.91 |
| Oct 14 2021 |
1113 |
261.14 |
| Oct 07 2021 |
1013 |
257.51 |
| Sep 30 2021 |
1063 |
259.48 |
| Sep 23 2021 |
1050 |
257.88 |
| Sep 16 2021 |
1071 |
257.88 |
| Sep 09 2021 |
1081 |
257.88 |
| Sep 02 2021 |
1086 |
257.88 |
| Aug 26 2021 |
1081 |
257.88 |
| Aug 19 2021 |
1082 |
257.88 |
| Aug 12 2021 |
1085 |
257.88 |
| Aug 05 2021 |
1092 |
257.88 |
| Jul 29 2021 |
1092 |
257.88 |
| Jun 03 2021 |
974 |
257.88 |
| Oct 23 2020 |
1633 |
266.14 |
| Oct 16 2020 |
1632 |
264.32 |
| Oct 09 2020 |
1520 |
259.71 |
| Oct 02 2020 |
1730 |
265.98 |
| Sep 25 2020 |
1553 |
259.48 |
| Sep 18 2020 |
1526 |
257.88 |
| Sep 11 2020 |
1532 |
257.88 |
| Sep 04 2020 |
1547 |
257.88 |
| Aug 28 2020 |
1549 |
257.88 |
| Aug 21 2020 |
1557 |
257.88 |
| Aug 14 2020 |
1560 |
257.88 |
| Aug 07 2020 |
1588 |
257.88 |
| Jul 31 2020 |
1594 |
257.88 |
| Jul 24 2020 |
1594 |
257.88 |
| Jul 17 2020 |
1597 |
257.88 |
| Jul 10 2020 |
1603 |
257.88 |
| Jul 03 2020 |
1603 |
257.88 |
| Jun 26 2020 |
1603 |
257.88 |
| Jun 19 2020 |
1603 |
257.88 |
| Jun 12 2020 |
1604 |
257.88 |
| Jun 05 2020 |
1607 |
257.88 |
| May 29 2020 |
1606 |
257.88 |
| May 22 2020 |
1607 |
257.88 |
| May 15 2020 |
1607 |
257.88 |
| May 08 2020 |
1608 |
257.88 |
| May 01 2020 |
1608 |
257.88 |
| Apr 24 2020 |
1612 |
257.88 |
| Apr 17 2020 |
1612 |
257.88 |
| Apr 10 2020 |
1612 |
257.88 |
| Apr 03 2020 |
1612 |
257.88 |
| Mar 27 2020 |
1612 |
257.88 |
| Mar 20 2020 |
1613 |
257.88 |
| Mar 13 2020 |
1613 |
257.88 |
| Mar 06 2020 |
1613 |
257.88 |
| Feb 28 2020 |
1612 |
257.88 |
| Feb 21 2020 |
1619 |
257.88 |
| Feb 14 2020 |
1621 |
257.88 |
| Feb 07 2020 |
1620 |
257.88 |
| Jan 31 2020 |
1624 |
257.88 |
| Jan 24 2020 |
1499 |
257.88 |
| Jan 17 2020 |
1512 |
257.88 |
| Jan 10 2020 |
1722 |
257.88 |
| Jan 03 2020 |
1731 |
257.88 |
| Dec 27 2019 |
1724 |
257.88 |
| Dec 20 2019 |
1722 |
257.88 |
| Dec 13 2019 |
1719 |
257.88 |
| Dec 06 2019 |
1591 |
257.88 |
| Nov 29 2019 |
1619 |
257.88 |
| Nov 22 2019 |
1638 |
257.88 |
| Nov 15 2019 |
1678 |
257.88 |
| Nov 08 2019 |
1665 |
257.88 |
| Nov 01 2019 |
1672 |
257.88 |
| Oct 25 2019 |
1919 |
266.5 |
| Oct 18 2019 |
4138 |
321.91 |
| Oct 11 2019 |
4804 |
334.73 |
| Oct 04 2019 |
4830 |
334.73 |
| Sep 27 2019 |
3997 |
317.51 |
| Sep 20 2019 |
3634 |
310.54 |
| Sep 13 2019 |
3658 |
310.54 |
| Sep 06 2019 |
3550 |
310.54 |
| Aug 30 2019 |
3588 |
310.54 |
| Aug 23 2019 |
3604 |
310.54 |
| Aug 16 2019 |
3583 |
310.54 |
| Aug 09 2019 |
3583 |
310.54 |
| Aug 02 2019 |
3583 |
310.54 |
| Jul 26 2019 |
3580 |
310.54 |
| Jul 19 2019 |
3582 |
310.54 |
| Jul 12 2019 |
3599 |
310.54 |
| Jul 05 2019 |
3602 |
310.54 |
| Jun 28 2019 |
3600 |
310.54 |
| Jun 21 2019 |
3601 |
310.54 |
| Jun 14 2019 |
3591 |
310.54 |
| Jun 07 2019 |
3593 |
310.54 |
| May 31 2019 |
3598 |
310.54 |
| May 24 2019 |
3598 |
310.54 |
| May 17 2019 |
3607 |
310.54 |
| May 10 2019 |
3605 |
310.54 |
| May 03 2019 |
3612 |
310.54 |
| Apr 26 2019 |
3614 |
310.54 |
| Apr 19 2019 |
3620 |
310.54 |
| Apr 12 2019 |
3621 |
310.54 |
| Apr 05 2019 |
3621 |
310.54 |
| Mar 29 2019 |
3621 |
310.54 |
| Mar 22 2019 |
3620 |
310.54 |
| Mar 15 2019 |
3624 |
310.54 |
| Mar 08 2019 |
3621 |
310.54 |
| Mar 01 2019 |
3622 |
310.54 |
| Feb 22 2019 |
3622 |
310.54 |
| Feb 15 2019 |
3634 |
310.54 |
| Feb 08 2019 |
3620 |
310.54 |
| Feb 01 2019 |
3634 |
310.54 |
| Jan 25 2019 |
3641 |
310.54 |
| Jan 18 2019 |
3416 |
310.54 |
| Jan 11 2019 |
3681 |
310.54 |
| Jan 04 2019 |
3709 |
310.54 |
| Dec 28 2018 |
3718 |
310.54 |
| Dec 21 2018 |
3689 |
310.54 |
| Dec 14 2018 |
3658 |
310.54 |
| Dec 07 2018 |
3695 |
310.54 |
| Nov 30 2018 |
3720 |
310.54 |
| Nov 23 2018 |
3729 |
310.54 |
| Nov 16 2018 |
3774 |
310.54 |
| Nov 09 2018 |
3722 |
310.54 |
| Nov 02 2018 |
4544 |
328.15 |
| Oct 26 2018 |
4026 |
319.75 |
| Oct 19 2018 |
5669 |
348.99 |
| Oct 12 2018 |
4942 |
337.38 |
| Oct 05 2018 |
4712 |
335.23 |
| Sep 28 2018 |
4636 |
333.82 |
| Sep 21 2018 |
4456 |
329.65 |
| Sep 14 2018 |
4401 |
329.65 |
| Sep 07 2018 |
4396 |
329.65 |
| Aug 31 2018 |
4368 |
329.65 |
| Aug 24 2018 |
4370 |
329.65 |
| Aug 17 2018 |
4376 |
329.65 |
| Aug 10 2018 |
4379 |
329.65 |
| Aug 03 2018 |
4390 |
329.65 |
| Jul 27 2018 |
4397 |
329.65 |
| Jul 20 2018 |
4399 |
329.65 |
| Jul 13 2018 |
4396 |
329.65 |
| Jul 06 2018 |
4399 |
329.65 |
| Jun 29 2018 |
4434 |
329.65 |
| Jun 22 2018 |
4434 |
329.65 |
| Jun 15 2018 |
4434 |
329.65 |
| Jun 08 2018 |
4441 |
329.65 |
| Jun 01 2018 |
4437 |
329.65 |
| May 25 2018 |
4454 |
329.65 |
| May 18 2018 |
4452 |
329.65 |
| May 11 2018 |
4462 |
329.65 |
| May 04 2018 |
4495 |
329.65 |
| Apr 27 2018 |
4493 |
329.65 |
| Apr 20 2018 |
4509 |
329.65 |
| Apr 13 2018 |
4507 |
329.65 |
| Apr 06 2018 |
4507 |
329.65 |
| Mar 30 2018 |
4508 |
329.65 |
| Mar 23 2018 |
4508 |
329.65 |
| Mar 16 2018 |
4503 |
329.65 |
| Mar 09 2018 |
4503 |
329.65 |
| Mar 02 2018 |
4503 |
329.65 |
| Feb 23 2018 |
4503 |
329.65 |
| Feb 16 2018 |
4508 |
329.65 |
| Feb 09 2018 |
4504 |
329.65 |
| Feb 02 2018 |
4519 |
329.65 |
| Jan 26 2018 |
4539 |
329.65 |
| Jan 19 2018 |
4534 |
329.65 |
| Jan 12 2018 |
4305 |
329.65 |
| Jan 05 2018 |
4465 |
329.65 |
| Dec 29 2017 |
4473 |
329.65 |
| Dec 22 2017 |
4471 |
329.65 |
| Dec 15 2017 |
4468 |
329.65 |
| Dec 08 2017 |
4575 |
329.65 |
| Dec 01 2017 |
4612 |
329.65 |
| Nov 24 2017 |
4630 |
329.65 |
| Nov 17 2017 |
4616 |
329.65 |
| Nov 10 2017 |
4703 |
329.65 |
| Nov 03 2017 |
4661 |
329.65 |
| Oct 27 2017 |
4685 |
331.73 |
| Oct 20 2017 |
4858 |
335.09 |
| Oct 13 2017 |
5891 |
354.18 |
| Oct 06 2017 |
5292 |
346.01 |
| Sep 29 2017 |
4938 |
339.74 |
| Sep 22 2017 |
5858 |
355.96 |
| Sep 15 2017 |
5687 |
352.61 |
| Sep 08 2017 |
5319 |
346.91 |
| Sep 01 2017 |
5351 |
346.91 |
| Aug 25 2017 |
5365 |
346.91 |
| Aug 18 2017 |
5370 |
346.91 |
| Oct 21 2016 |
17065 |
467.58 |
| Oct 14 2016 |
16944 |
467.58 |
| Oct 07 2016 |
16834 |
467.58 |
| Sep 30 2016 |
16826 |
467.58 |
| Sep 23 2016 |
16534 |
467.58 |
| Sep 16 2016 |
16221 |
467.58 |
| Sep 09 2016 |
16080 |
467.58 |
| Sep 02 2016 |
16025 |
467.58 |
| Aug 26 2016 |
16052 |
467.58 |
| Aug 19 2016 |
15721 |
467.58 |
| Aug 12 2016 |
15709 |
467.58 |
| Aug 05 2016 |
15727 |
467.58 |
| Jul 29 2016 |
15728 |
467.58 |
| Jul 22 2016 |
15704 |
467.58 |
| Jun 28 2016 |
15706 |
467.58 |
| Jun 21 2016 |
15763 |
467.58 |
| Jun 14 2016 |
15763 |
467.58 |
| Jun 07 2016 |
15764 |
467.58 |
| May 31 2016 |
15774 |
467.58 |
| May 24 2016 |
15774 |
467.58 |
| May 17 2016 |
15759 |
467.58 |
| May 10 2016 |
15759 |
467.58 |
| May 03 2016 |
15760 |
467.58 |
| Apr 26 2016 |
15760 |
467.58 |
| Apr 19 2016 |
15740 |
467.58 |
| Apr 12 2016 |
15777 |
467.58 |
| Apr 05 2016 |
15777 |
467.58 |
| Mar 29 2016 |
15777 |
467.58 |
| Mar 22 2016 |
15768 |
467.58 |
| Mar 15 2016 |
15766 |
467.58 |
| Mar 08 2016 |
15783 |
467.58 |
| Mar 01 2016 |
15780 |
467.58 |
| Feb 23 2016 |
15775 |
467.58 |
| Feb 16 2016 |
15715 |
467.58 |
| Feb 09 2016 |
15715 |
467.58 |
| Feb 02 2016 |
15663 |
467.58 |
| Jan 26 2016 |
15699 |
467.58 |
| Jan 19 2016 |
15707 |
467.58 |
| Jan 12 2016 |
15273 |
467.58 |
| Jan 05 2016 |
15647 |
467.58 |
| Dec 29 2015 |
15657 |
467.58 |
| Dec 22 2015 |
15509 |
467.58 |
| Dec 15 2015 |
15397 |
467.58 |
| Dec 08 2015 |
15631 |
467.58 |
| Dec 01 2015 |
15627 |
467.58 |
| Nov 24 2015 |
15508 |
467.58 |
| Nov 17 2015 |
15172 |
467.58 |
| Nov 10 2015 |
15163 |
467.58 |
| Nov 03 2015 |
15211 |
467.58 |
