| Nov 09 2018 |
16000 |
462.65 |
| Nov 02 2018 |
16052 |
462.65 |
| Oct 26 2018 |
15795 |
462.65 |
| Oct 19 2018 |
15821 |
462.65 |
| Oct 12 2018 |
15714 |
462.65 |
| Oct 05 2018 |
15421 |
462.65 |
| Sep 28 2018 |
15468 |
462.65 |
| Sep 21 2018 |
15450 |
462.65 |
| Sep 14 2018 |
15236 |
462.65 |
| Sep 07 2018 |
15145 |
462.65 |
| Aug 31 2018 |
15014 |
462.65 |
| Aug 24 2018 |
14974 |
462.65 |
| Aug 17 2018 |
14960 |
462.65 |
| Aug 10 2018 |
14968 |
462.65 |
| Aug 03 2018 |
14992 |
462.65 |
| Jul 27 2018 |
15003 |
462.65 |
| Jul 20 2018 |
15024 |
462.65 |
| Jul 13 2018 |
15024 |
462.65 |
| Jul 06 2018 |
14997 |
462.65 |
| Jun 29 2018 |
15057 |
462.65 |
| Jun 22 2018 |
15057 |
462.65 |
| Jun 15 2018 |
15081 |
462.65 |
| Jun 08 2018 |
15104 |
462.65 |
| Jun 01 2018 |
15093 |
462.65 |
| May 25 2018 |
15110 |
462.65 |
| May 18 2018 |
15081 |
462.65 |
| May 11 2018 |
15108 |
462.65 |
| May 04 2018 |
15174 |
462.65 |
| Apr 27 2018 |
15167 |
462.65 |
| Apr 20 2018 |
15209 |
462.65 |
| Apr 13 2018 |
15204 |
462.65 |
| Apr 06 2018 |
15204 |
462.65 |
| Mar 30 2018 |
15203 |
462.65 |
| Mar 23 2018 |
15203 |
462.65 |
| Mar 16 2018 |
15191 |
462.65 |
| Mar 09 2018 |
15191 |
462.65 |
| Mar 02 2018 |
15196 |
462.65 |
| Feb 23 2018 |
15190 |
462.65 |
| Feb 16 2018 |
15203 |
462.65 |
| Feb 09 2018 |
15199 |
462.65 |
| Feb 02 2018 |
15217 |
462.65 |
| Jan 26 2018 |
15249 |
462.65 |
| Jan 19 2018 |
15199 |
462.65 |
| Jan 12 2018 |
14790 |
462.65 |
| Jan 05 2018 |
15033 |
462.65 |
| Dec 29 2017 |
15081 |
462.65 |
| Dec 22 2017 |
15065 |
462.65 |
| Dec 15 2017 |
15044 |
462.65 |
| Dec 08 2017 |
15345 |
462.65 |
| Dec 01 2017 |
15478 |
462.65 |
| Nov 24 2017 |
15490 |
462.65 |
| Nov 17 2017 |
15617 |
462.65 |
| Oct 06 2017 |
27382 |
581.01 |
| Sep 29 2017 |
26875 |
576.09 |
| Sep 22 2017 |
26760 |
576.09 |
| Sep 15 2017 |
29760 |
613.94 |
| Sep 08 2017 |
29408 |
613.94 |
| Sep 01 2017 |
28045 |
596.07 |
| Aug 25 2017 |
24581 |
554.58 |
| Aug 18 2017 |
24611 |
554.58 |
| Aug 11 2017 |
24478 |
554.58 |
| Aug 04 2017 |
24510 |
554.58 |
| Jul 28 2017 |
24506 |
554.58 |
| Jul 21 2017 |
24530 |
554.58 |
| Jul 14 2017 |
24529 |
554.58 |
| Jul 07 2017 |
24521 |
554.58 |
| Jun 30 2017 |
24532 |
554.58 |
| Jun 23 2017 |
24530 |
554.58 |
| Jun 16 2017 |
24531 |
554.58 |
| Jun 09 2017 |
24498 |
554.58 |
| Jun 02 2017 |
24504 |
554.58 |
| May 26 2017 |
24309 |
554.58 |
| May 19 2017 |
24345 |
554.58 |
| May 12 2017 |
24286 |
554.58 |
| May 05 2017 |
24197 |
554.58 |
| Apr 28 2017 |
24159 |
554.58 |
| Apr 21 2017 |
24129 |
554.58 |
| Apr 14 2017 |
24169 |
554.58 |
| Apr 07 2017 |
24170 |
554.58 |
| Mar 31 2017 |
24169 |
554.58 |
| Mar 24 2017 |
24171 |
554.58 |
| Mar 17 2017 |
24165 |
554.58 |
| Mar 10 2017 |
24185 |
554.58 |
| Mar 03 2017 |
24185 |
554.58 |
| Feb 24 2017 |
24191 |
554.58 |
| Feb 17 2017 |
24209 |
554.58 |
| Feb 10 2017 |
24234 |
554.58 |
| Feb 03 2017 |
24233 |
554.58 |
| Jan 27 2017 |
24209 |
554.58 |
| Jan 20 2017 |
24223 |
554.58 |
| Jan 13 2017 |
24253 |
554.58 |
| Jan 06 2017 |
24558 |
554.58 |
| Dec 30 2016 |
24650 |
554.58 |
| Dec 23 2016 |
24646 |
554.58 |
| Dec 16 2016 |
24688 |
554.58 |
| Dec 09 2016 |
24885 |
554.58 |
| Dec 02 2016 |
25404 |
554.58 |
| Nov 25 2016 |
25298 |
554.58 |
| Nov 18 2016 |
25739 |
554.58 |
| Nov 11 2016 |
24563 |
538.74 |
| Nov 04 2016 |
24666 |
538.74 |
| Oct 28 2016 |
23386 |
525.46 |
| Oct 21 2016 |
23454 |
525.46 |
| Oct 14 2016 |
23473 |
525.46 |
| Oct 07 2016 |
23310 |
525.46 |
| Sep 30 2016 |
23057 |
523.6 |
| Sep 23 2016 |
22626 |
523.6 |
| Sep 16 2016 |
22230 |
523.6 |
| Sep 09 2016 |
21571 |
519.72 |
| Sep 02 2016 |
20827 |
513.26 |
| Aug 26 2016 |
20855 |
513.26 |
| Aug 19 2016 |
20445 |
513.26 |
| Aug 12 2016 |
20432 |
513.26 |
| Aug 05 2016 |
20451 |
513.26 |
| Jul 29 2016 |
20453 |
513.26 |
| Jul 22 2016 |
20427 |
513.26 |
| Jun 28 2016 |
20429 |
513.26 |
| Jun 21 2016 |
20491 |
513.26 |
| Jun 14 2016 |
20491 |
513.26 |
| Jun 07 2016 |
20493 |
513.26 |
| May 31 2016 |
20502 |
513.26 |
| May 24 2016 |
20502 |
513.26 |
| May 17 2016 |
20484 |
513.26 |
| May 10 2016 |
20485 |
513.26 |
| May 03 2016 |
20491 |
513.26 |
| Apr 26 2016 |
20486 |
513.26 |
| Apr 19 2016 |
20454 |
513.26 |
| Apr 12 2016 |
20497 |
513.26 |
| Apr 05 2016 |
20497 |
513.26 |
| Mar 29 2016 |
20497 |
513.26 |
| Mar 22 2016 |
20485 |
513.26 |
| Mar 15 2016 |
20483 |
513.26 |
| Mar 08 2016 |
20504 |
513.26 |
| Mar 01 2016 |
20501 |
513.26 |
| Feb 23 2016 |
20497 |
513.26 |
| Feb 16 2016 |
20427 |
513.26 |
| Feb 09 2016 |
20427 |
513.26 |
| Feb 02 2016 |
20366 |
513.26 |
| Jan 26 2016 |
20402 |
513.26 |
| Jan 19 2016 |
20410 |
513.26 |
| Jan 12 2016 |
19963 |
513.26 |
| Jan 05 2016 |
20389 |
513.26 |
| Dec 29 2015 |
20404 |
513.26 |
| Dec 22 2015 |
20222 |
513.26 |
| Dec 15 2015 |
20124 |
513.26 |
| Dec 08 2015 |
20419 |
513.26 |
| Dec 01 2015 |
20487 |
513.26 |
| Nov 24 2015 |
19252 |
502.82 |
| Nov 17 2015 |
18967 |
503.15 |
| Nov 10 2015 |
18965 |
503.15 |
| Nov 03 2015 |
18925 |
502.33 |
| Oct 27 2015 |
18935 |
502.33 |
| Oct 20 2015 |
17044 |
485.59 |
| Oct 13 2015 |
13928 |
461.81 |
| Oct 06 2015 |
13946 |
461.81 |
| Sep 29 2015 |
14032 |
461.81 |
| Sep 22 2015 |
25614 |
472.96 |
| Sep 15 2015 |
30513 |
499.35 |
| Sep 14 2015 |
17350 |
499.35 |
| Sep 07 2015 |
17319 |
499.35 |
| Aug 31 2015 |
17627 |
502.21 |
| Aug 24 2015 |
17537 |
502.21 |
| Aug 17 2015 |
17561 |
502.21 |
| Aug 10 2015 |
17573 |
502.21 |
| Aug 03 2015 |
17572 |
502.21 |
| Jul 27 2015 |
17572 |
502.21 |
| Jul 20 2015 |
17571 |
502.21 |
| Jul 13 2015 |
17571 |
502.21 |
| Jul 06 2015 |
17571 |
502.21 |
| Jun 29 2015 |
17571 |
502.21 |
| Jun 22 2015 |
17571 |
502.21 |
| Jun 15 2015 |
17571 |
502.21 |
| Jun 08 2015 |
17693 |
502.21 |
| Jun 01 2015 |
17693 |
502.21 |
| May 25 2015 |
17693 |
502.21 |
| May 18 2015 |
17693 |
502.21 |
| May 11 2015 |
17693 |
502.21 |
| May 04 2015 |
17693 |
502.21 |
| Apr 27 2015 |
17672 |
502.21 |
| Apr 20 2015 |
17659 |
502.21 |
| Apr 13 2015 |
17659 |
502.21 |
| Apr 06 2015 |
17688 |
502.21 |
| Mar 30 2015 |
17688 |
502.21 |
| Mar 23 2015 |
17705 |
502.21 |
| Mar 16 2015 |
17694 |
502.21 |
| Mar 09 2015 |
17692 |
502.21 |
| Mar 02 2015 |
17683 |
502.21 |
| Feb 23 2015 |
17561 |
502.21 |
| Feb 16 2015 |
17538 |
502.21 |
| Feb 09 2015 |
17549 |
502.21 |
| Feb 02 2015 |
17558 |
502.21 |
| Jan 26 2015 |
17547 |
502.21 |
| Jan 19 2015 |
17528 |
502.21 |
| Jan 12 2015 |
17398 |
502.21 |
| Jan 05 2015 |
17690 |
502.21 |
| Dec 29 2014 |
17685 |
502.21 |
| Dec 22 2014 |
15801 |
483.16 |
| Dec 15 2014 |
15566 |
483.16 |
| Dec 08 2014 |
15698 |
483.16 |
| Dec 01 2014 |
17942 |
504.57 |
| Nov 24 2014 |
16132 |
486.63 |
| Nov 17 2014 |
16289 |
486.63 |
| Nov 10 2014 |
16384 |
486.63 |
| Nov 03 2014 |
18947 |
511.92 |
| Oct 27 2014 |
18987 |
511.92 |
| Oct 20 2014 |
19159 |
511.92 |
| Oct 13 2014 |
19030 |
511.92 |
| Oct 06 2014 |
19168 |
516.08 |
| Sep 29 2014 |
19368 |
516.08 |
| Sep 22 2014 |
17315 |
495.26 |
| Sep 15 2014 |
17181 |
495.26 |
| Sep 08 2014 |
16201 |
486.07 |
| Sep 01 2014 |
16249 |
486.07 |
| Aug 25 2014 |
16267 |
486.07 |
| Aug 18 2014 |
16271 |
486.07 |
| Aug 11 2014 |
16271 |
486.07 |
| Aug 04 2014 |
16271 |
486.07 |
| Jul 28 2014 |
16271 |
486.07 |
| Jul 21 2014 |
16290 |
486.07 |
| Jul 14 2014 |
16290 |
486.07 |
| Jul 07 2014 |
16290 |
486.07 |
| Jun 30 2014 |
16290 |
486.07 |
| Jun 23 2014 |
16290 |
486.07 |
| Jun 16 2014 |
16290 |
486.07 |
| Jun 09 2014 |
16290 |
486.07 |
| Jun 02 2014 |
16290 |
486.07 |
| May 26 2014 |
16290 |
486.07 |
| May 19 2014 |
16290 |
486.07 |
| May 12 2014 |
16292 |
486.07 |
| May 05 2014 |
16292 |
486.07 |
| Apr 28 2014 |
16293 |
486.07 |
| Apr 21 2014 |
16293 |
486.07 |
| Apr 14 2014 |
16312 |
486.07 |
| Apr 07 2014 |
16312 |
486.07 |
| Mar 31 2014 |
16313 |
486.07 |
| Mar 24 2014 |
16313 |
486.07 |
| Mar 17 2014 |
16313 |
486.07 |
| Mar 10 2014 |
16313 |
486.07 |
| Mar 03 2014 |
16313 |
486.07 |
| Feb 24 2014 |
16308 |
486.07 |
| Feb 17 2014 |
16322 |
486.07 |
| Feb 10 2014 |
16320 |
486.07 |
| Feb 03 2014 |
16307 |
486.07 |
| Jan 27 2014 |
16376 |
486.07 |
| Jan 20 2014 |
16090 |
483.3 |
| Jan 13 2014 |
15896 |
483.3 |
| Oct 02 2012 |
23018 |
585.42 |
| Sep 26 2012 |
22973 |
585.42 |
| Sep 20 2012 |
22678 |
585.42 |
| Sep 13 2012 |
22360 |
585.42 |
| Jan 19 2012 |
21655 |
585.42 |
| Dec 29 2011 |
22275 |
596.67 |
| Dec 13 2011 |
20664 |
575.87 |
| Dec 09 2011 |
20253 |
569.62 |
| Dec 01 2011 |
20231 |
569.4 |
| Nov 25 2011 |
20481 |
569.24 |
| Nov 17 2011 |
19708 |
558.4 |
| Nov 10 2011 |
19998 |
558.07 |
| Nov 04 2011 |
19993 |
557.79 |
| Oct 28 2011 |
19860 |
557.48 |
| Oct 21 2011 |
20957 |
571.21 |
| Oct 14 2011 |
20735 |
571.04 |
| Oct 07 2011 |
19647 |
560.29 |
| Sep 30 2011 |
19428 |
560.18 |
| Sep 27 2011 |
18928 |
560.14 |
| Sep 23 2011 |
18812 |
560.08 |
| Sep 16 2011 |
18185 |
559.99 |
| Sep 09 2011 |
17684 |
559.9 |
| Jan 13 2011 |
17316 |
558.3 |
| Dec 28 2010 |
16751 |
546.04 |
| Dec 14 2010 |
17612 |
562.99 |
| Dec 03 2010 |
18522 |
575.31 |
| Nov 26 2010 |
18534 |
575.34 |
| Nov 19 2010 |
22562 |
649.11 |
| Nov 12 2010 |
22170 |
649.11 |
| Nov 04 2010 |
22486 |
649.11 |
| Oct 28 2010 |
21921 |
649.11 |
| Nov 28 2008 |
8376 |
528.54 |
| Nov 21 2008 |
8348 |
528.54 |
| Nov 14 2008 |
8124 |
528.54 |
| Nov 07 2008 |
7977 |
528.54 |
| Oct 31 2008 |
7476 |
528.54 |
| Oct 24 2008 |
7298 |
528.54 |
| Oct 17 2008 |
6607 |
528.54 |
| Oct 10 2008 |
6389 |
528.54 |
| Oct 03 2008 |
5848 |
528.54 |
| Sep 26 2008 |
5468 |
528.54 |
| Sep 19 2008 |
5405 |
528.54 |
| Feb 01 2008 |
5158 |
528.54 |
| Dec 12 2007 |
5041 |
528.54 |
| Dec 07 2007 |
5003 |
528.54 |
