| Dec 08 2017 |
17170 |
479.88 |
| Dec 01 2017 |
14776 |
456.08 |
| Nov 24 2017 |
14781 |
456.08 |
| Nov 17 2017 |
17106 |
476.03 |
| Nov 10 2017 |
17762 |
478.07 |
| Nov 03 2017 |
19045 |
489.72 |
| Oct 27 2017 |
18716 |
486.77 |
| Oct 20 2017 |
18726 |
486.77 |
| Oct 13 2017 |
18474 |
486.72 |
| Oct 06 2017 |
18256 |
486.54 |
| Sep 29 2017 |
18270 |
486.72 |
| Sep 22 2017 |
18191 |
486.72 |
| Sep 15 2017 |
18217 |
486.72 |
| Sep 08 2017 |
18024 |
486.72 |
| Sep 01 2017 |
18052 |
486.72 |
| Aug 25 2017 |
18055 |
486.72 |
| Aug 18 2017 |
18089 |
486.72 |
| Aug 11 2017 |
17997 |
486.72 |
| Aug 04 2017 |
18024 |
486.72 |
| Jul 28 2017 |
18021 |
486.72 |
| Jul 21 2017 |
18043 |
486.72 |
| Jul 14 2017 |
18044 |
486.72 |
| Jul 07 2017 |
18039 |
486.72 |
| Jun 30 2017 |
18050 |
486.72 |
| Jun 23 2017 |
18049 |
486.72 |
| Jun 16 2017 |
18044 |
486.72 |
| Jun 09 2017 |
18017 |
486.72 |
| Jun 02 2017 |
18019 |
486.72 |
| May 26 2017 |
17850 |
486.72 |
| May 19 2017 |
17872 |
486.72 |
| May 12 2017 |
17811 |
486.72 |
| May 05 2017 |
17754 |
486.72 |
| Apr 28 2017 |
17723 |
486.72 |
| Apr 21 2017 |
17695 |
486.72 |
| Apr 14 2017 |
17722 |
486.72 |
| Apr 07 2017 |
17723 |
486.72 |
| Mar 31 2017 |
17723 |
486.72 |
| Mar 24 2017 |
17724 |
486.72 |
| Mar 17 2017 |
17713 |
486.72 |
| Mar 10 2017 |
17730 |
486.72 |
| Mar 03 2017 |
17730 |
486.72 |
| Feb 24 2017 |
17732 |
486.72 |
| Feb 17 2017 |
17747 |
486.72 |
| Feb 10 2017 |
17771 |
486.72 |
| Feb 03 2017 |
17761 |
486.72 |
| Jan 27 2017 |
17761 |
486.72 |
| Jan 20 2017 |
17786 |
486.72 |
| Jan 13 2017 |
17812 |
486.72 |
| Jan 06 2017 |
18056 |
486.72 |
| Dec 30 2016 |
18123 |
486.72 |
| Dec 23 2016 |
18124 |
486.72 |
| Dec 16 2016 |
18172 |
486.72 |
| Dec 09 2016 |
19142 |
495.05 |
| Dec 02 2016 |
21735 |
515.83 |
| Nov 25 2016 |
21609 |
515.83 |
| Nov 18 2016 |
22322 |
519.9 |
| Nov 11 2016 |
23766 |
530.34 |
| Nov 04 2016 |
24071 |
532.29 |
| Oct 28 2016 |
24952 |
540.49 |
| Oct 21 2016 |
25403 |
544.21 |
| Oct 14 2016 |
26384 |
553.6 |
| Oct 07 2016 |
26204 |
553.6 |
| Sep 30 2016 |
28007 |
572.49 |
| Sep 23 2016 |
28364 |
581.51 |
| Sep 16 2016 |
27919 |
581.51 |
| Sep 09 2016 |
27453 |
581.51 |
| Sep 02 2016 |
27381 |
581.51 |
| Aug 26 2016 |
27434 |
581.51 |
| Aug 19 2016 |
26927 |
581.51 |
| Aug 12 2016 |
26917 |
581.51 |
| Aug 05 2016 |
26938 |
581.51 |
| Jul 29 2016 |
26940 |
581.51 |
| Jul 22 2016 |
26908 |
581.51 |
| Jun 28 2016 |
26910 |
581.51 |
| Jun 21 2016 |
26986 |
581.51 |
| Jun 14 2016 |
26986 |
581.51 |
| Jun 07 2016 |
26988 |
581.51 |
| May 31 2016 |
26995 |
581.51 |
| May 24 2016 |
26995 |
581.51 |
| May 17 2016 |
26971 |
581.51 |
| May 10 2016 |
26972 |
581.51 |
| May 03 2016 |
26978 |
581.51 |
| Apr 26 2016 |
26973 |
581.51 |
| Apr 19 2016 |
26935 |
581.51 |
| Apr 12 2016 |
26993 |
581.51 |
| Apr 05 2016 |
26993 |
581.51 |
| Mar 29 2016 |
26993 |
581.51 |
| Mar 22 2016 |
26974 |
581.51 |
| Mar 15 2016 |
26974 |
581.51 |
| Mar 08 2016 |
26996 |
581.51 |
| Mar 01 2016 |
26991 |
581.51 |
| Feb 23 2016 |
26988 |
581.51 |
| Feb 16 2016 |
26906 |
581.51 |
| Feb 09 2016 |
26906 |
581.51 |
| Feb 02 2016 |
26846 |
581.51 |
| Jan 26 2016 |
26890 |
581.51 |
| Jan 19 2016 |
26903 |
581.51 |
| Jan 12 2016 |
26460 |
581.51 |
| Jan 05 2016 |
26932 |
581.51 |
| Dec 29 2015 |
26966 |
581.51 |
| Dec 22 2015 |
26757 |
581.51 |
| Dec 15 2015 |
27018 |
585.94 |
| Dec 08 2015 |
27348 |
585.94 |
| Dec 01 2015 |
27494 |
585.94 |
| Nov 24 2015 |
27242 |
585.94 |
| Nov 17 2015 |
27856 |
597.6 |
| Nov 10 2015 |
27929 |
597.6 |
| Nov 03 2015 |
24174 |
554.76 |
