| Apr 18 2024 |
2704 |
352.14 |
| Apr 11 2024 |
2704 |
352.14 |
| Apr 04 2024 |
2704 |
352.14 |
| Mar 28 2024 |
2704 |
352.14 |
| Mar 21 2024 |
2704 |
352.14 |
| Mar 14 2024 |
2704 |
352.14 |
| Mar 07 2024 |
2704 |
352.14 |
| Feb 29 2024 |
2704 |
352.14 |
| Feb 22 2024 |
2705 |
352.14 |
| Feb 15 2024 |
2708 |
352.14 |
| Feb 08 2024 |
2712 |
352.14 |
| Feb 01 2024 |
2716 |
352.14 |
| Jan 25 2024 |
2718 |
352.14 |
| Jan 18 2024 |
2726 |
352.14 |
| Jan 11 2024 |
2704 |
352.14 |
| Jan 04 2024 |
2723 |
352.14 |
| Dec 28 2023 |
2726 |
352.14 |
| Dec 21 2023 |
2724 |
352.14 |
| Dec 14 2023 |
2733 |
352.14 |
| Dec 07 2023 |
2687 |
352.14 |
| Nov 30 2023 |
2742 |
352.14 |
| Nov 23 2023 |
2691 |
352.14 |
| Nov 16 2023 |
2719 |
352.14 |
| Nov 09 2023 |
2721 |
352.14 |
| Nov 02 2023 |
2723 |
352.14 |
| Oct 26 2023 |
2500 |
343.6 |
| Oct 19 2023 |
2527 |
343.6 |
| Oct 12 2023 |
1428 |
330.92 |
| Oct 05 2023 |
2696 |
352.55 |
| Sep 28 2023 |
2914 |
361.72 |
| Sep 21 2023 |
2915 |
361.72 |
| Sep 14 2023 |
2945 |
361.72 |
| Sep 07 2023 |
2949 |
361.72 |
| Aug 31 2023 |
2962 |
361.72 |
| Aug 24 2023 |
2955 |
361.72 |
| Aug 17 2023 |
2946 |
361.72 |
| Aug 10 2023 |
2946 |
361.72 |
| Aug 03 2023 |
2952 |
361.72 |
| Jul 27 2023 |
2947 |
361.72 |
| Jul 20 2023 |
2905 |
361.72 |
| Jul 13 2023 |
2905 |
361.72 |
| Jul 06 2023 |
2895 |
361.72 |
| Jun 29 2023 |
2898 |
361.72 |
| Jun 22 2023 |
2898 |
361.72 |
| Jun 15 2023 |
2898 |
361.72 |
| Jun 08 2023 |
2900 |
361.72 |
| Jun 01 2023 |
2895 |
361.72 |
| May 25 2023 |
2891 |
361.72 |
| May 18 2023 |
2891 |
361.72 |
| May 11 2023 |
2891 |
361.72 |
| May 04 2023 |
2891 |
361.72 |
| Apr 27 2023 |
2893 |
361.72 |
| Apr 20 2023 |
2893 |
361.72 |
| Apr 13 2023 |
2893 |
361.72 |
| Apr 06 2023 |
2897 |
361.72 |
| Mar 30 2023 |
2897 |
361.72 |
| Mar 23 2023 |
2897 |
361.72 |
| Mar 16 2023 |
2897 |
361.72 |
| Mar 09 2023 |
2897 |
361.72 |
| Mar 02 2023 |
2897 |
361.72 |
| Feb 23 2023 |
2895 |
361.72 |
| Feb 16 2023 |
2898 |
361.72 |
| Feb 09 2023 |
2902 |
361.72 |
| Feb 02 2023 |
2909 |
361.72 |
| Jan 26 2023 |
2907 |
361.72 |
| Jan 19 2023 |
2898 |
361.72 |
| Jan 12 2023 |
2857 |
361.72 |
| Jan 05 2023 |
2885 |
361.72 |
| Dec 29 2022 |
2883 |
361.72 |
| Dec 22 2022 |
3294 |
333.28 |
| Dec 15 2022 |
3282 |
333.28 |
| Dec 08 2022 |
3274 |
333.28 |
| Dec 01 2022 |
3231 |
333.28 |
| Nov 24 2022 |
3245 |
333.28 |
| Nov 17 2022 |
3155 |
333.28 |
| Nov 10 2022 |
3077 |
333.28 |
| Nov 03 2022 |
2968 |
333.28 |
| Oct 27 2022 |
3252 |
349.28 |
| Oct 20 2022 |
3540 |
360.5 |
| Oct 13 2022 |
3755 |
367.93 |
| Oct 06 2022 |
3663 |
367.93 |
| Sep 29 2022 |
3580 |
367.93 |
| Sep 22 2022 |
3556 |
367.93 |
| Sep 15 2022 |
3505 |
367.93 |
| Sep 08 2022 |
3509 |
367.93 |
| Sep 01 2022 |
3505 |
367.93 |
| Aug 25 2022 |
3503 |
367.93 |
| Aug 18 2022 |
3502 |
367.93 |
| Aug 11 2022 |
3511 |
367.93 |
| Aug 04 2022 |
3498 |
367.93 |
| Jul 28 2022 |
3498 |
367.93 |
| Jul 21 2022 |
3498 |
367.93 |
| Jul 14 2022 |
3498 |
367.93 |
| Jul 07 2022 |
3498 |
367.93 |
| Jun 30 2022 |
3498 |
367.93 |
| Jun 23 2022 |
3488 |
367.93 |
| Jun 16 2022 |
3488 |
367.93 |
| Jun 09 2022 |
3490 |
367.93 |
| Jun 02 2022 |
3490 |
367.93 |
| May 26 2022 |
3489 |
367.93 |
| May 19 2022 |
3489 |
367.93 |
| May 12 2022 |
3489 |
367.93 |
| May 05 2022 |
3489 |
367.93 |
| Apr 28 2022 |
3486 |
367.93 |
| Apr 21 2022 |
3486 |
367.93 |
| Apr 14 2022 |
3486 |
367.93 |
| Apr 07 2022 |
3486 |
367.93 |
| Mar 31 2022 |
3486 |
367.93 |
| Mar 24 2022 |
3486 |
367.93 |
| Mar 17 2022 |
3482 |
367.93 |
| Mar 10 2022 |
3482 |
367.93 |
| Mar 03 2022 |
3482 |
367.93 |
| Feb 24 2022 |
3473 |
367.93 |
| Feb 17 2022 |
3480 |
367.93 |
| Feb 10 2022 |
3483 |
367.93 |
| Feb 03 2022 |
3490 |
367.93 |
| Jan 27 2022 |
3495 |
367.93 |
| Jan 20 2022 |
3395 |
367.93 |
| Jan 13 2022 |
3428 |
367.93 |
| Jan 06 2022 |
3553 |
367.93 |
| Dec 30 2021 |
3572 |
367.93 |
| Dec 23 2021 |
3584 |
367.93 |
| Dec 16 2021 |
3593 |
367.93 |
| Dec 09 2021 |
3614 |
367.93 |
| Dec 02 2021 |
3684 |
367.93 |
| Nov 25 2021 |
3711 |
367.93 |
| Nov 18 2021 |
3755 |
367.93 |
| Nov 11 2021 |
3747 |
367.93 |
| Nov 04 2021 |
4631 |
390.46 |
| Oct 28 2021 |
4649 |
386.04 |
| Oct 21 2021 |
4546 |
382.63 |
| Oct 14 2021 |
4184 |
371.2 |
| Oct 07 2021 |
3855 |
364.44 |
| Sep 30 2021 |
3941 |
365.03 |
| Sep 23 2021 |
3951 |
363.41 |
| Sep 16 2021 |
4032 |
363.41 |
| Sep 09 2021 |
4082 |
363.41 |
| Sep 02 2021 |
4123 |
363.41 |
| Aug 26 2021 |
4123 |
363.41 |
| Aug 19 2021 |
4130 |
363.41 |
| Aug 12 2021 |
4140 |
363.41 |
| Aug 05 2021 |
4146 |
363.41 |
| Jul 29 2021 |
4152 |
363.41 |
| Jun 03 2021 |
4371 |
363.41 |
| Nov 06 2020 |
7117 |
418.23 |
| Oct 30 2020 |
7027 |
407.5 |
| Oct 23 2020 |
7268 |
402.54 |
| Oct 16 2020 |
6609 |
386.68 |
| Oct 09 2020 |
6041 |
372.42 |
| Oct 02 2020 |
5779 |
365.03 |
| Sep 25 2020 |
5612 |
360.14 |
| Sep 18 2020 |
5748 |
360.14 |
| Sep 11 2020 |
5807 |
360.14 |
| Sep 04 2020 |
5880 |
360.14 |
| Aug 28 2020 |
5916 |
360.14 |
| Aug 21 2020 |
5948 |
360.14 |
| Aug 14 2020 |
5952 |
360.14 |
| Aug 07 2020 |
6010 |
360.14 |
| Jul 31 2020 |
6034 |
360.14 |
| Jul 24 2020 |
6034 |
360.14 |
| Jul 17 2020 |
6048 |
360.14 |
| Jul 10 2020 |
6069 |
360.14 |
| Jul 03 2020 |
6089 |
360.14 |
| Jun 26 2020 |
6089 |
360.14 |
| Jun 19 2020 |
6089 |
360.14 |
| Jun 12 2020 |
6093 |
360.14 |
| Jun 05 2020 |
6103 |
360.14 |
| May 29 2020 |
6116 |
360.14 |
| May 22 2020 |
6124 |
360.14 |
| May 15 2020 |
6124 |
360.14 |
| May 08 2020 |
6125 |
360.14 |
| May 01 2020 |
6128 |
360.14 |
| Apr 24 2020 |
6149 |
360.14 |
| Apr 17 2020 |
6149 |
360.14 |
| Apr 10 2020 |
6149 |
360.14 |
| Apr 03 2020 |
6149 |
360.14 |
| Mar 27 2020 |
6149 |
360.14 |
| Mar 20 2020 |
6152 |
360.14 |
| Mar 13 2020 |
6152 |
360.14 |
| Mar 06 2020 |
6152 |
360.14 |
| Feb 28 2020 |
6159 |
360.14 |
| Feb 21 2020 |
6180 |
360.14 |
| Feb 14 2020 |
6186 |
360.14 |
| Feb 07 2020 |
6193 |
360.14 |
| Jan 31 2020 |
6208 |
360.14 |
| Jan 24 2020 |
5949 |
360.14 |
| Jan 17 2020 |
5968 |
360.14 |
| Jan 10 2020 |
6384 |
360.14 |
| Jan 03 2020 |
6355 |
360.14 |
| Dec 27 2019 |
6363 |
360.14 |
| Dec 20 2019 |
6376 |
360.14 |
| Dec 13 2019 |
6395 |
360.14 |
| Dec 06 2019 |
6205 |
360.14 |
| Nov 29 2019 |
6323 |
360.14 |
| Nov 22 2019 |
6360 |
360.14 |
| Nov 15 2019 |
6384 |
360.14 |
| Nov 08 2019 |
6390 |
360.14 |
| Nov 01 2019 |
6408 |
360.14 |
| Oct 25 2019 |
6360 |
360.14 |
| Oct 18 2019 |
6504 |
364.7 |
| Oct 11 2019 |
7158 |
372.64 |
| Oct 04 2019 |
8142 |
385.08 |
| Sep 27 2019 |
10967 |
418.35 |
| Sep 20 2019 |
10830 |
418.35 |
| Sep 13 2019 |
10913 |
418.35 |
| Sep 06 2019 |
10630 |
418.35 |
| Aug 30 2019 |
10658 |
418.35 |
| Aug 23 2019 |
10678 |
418.35 |
| Aug 16 2019 |
10604 |
418.35 |
| Aug 09 2019 |
10604 |
418.35 |
| Aug 02 2019 |
10610 |
418.35 |
| Jul 26 2019 |
10614 |
418.35 |
| Jul 19 2019 |
10630 |
418.35 |
| Jul 12 2019 |
10653 |
418.35 |
| Jul 05 2019 |
10661 |
418.35 |
| Jun 28 2019 |
10677 |
418.35 |
| Jun 21 2019 |
10696 |
418.35 |
| Jun 14 2019 |
10690 |
418.35 |
| Jun 07 2019 |
10679 |
418.35 |
| May 31 2019 |
10698 |
418.35 |
| May 24 2019 |
10693 |
418.35 |
| May 17 2019 |
10711 |
418.35 |
| May 10 2019 |
10705 |
418.35 |
| May 03 2019 |
10715 |
418.35 |
| Apr 26 2019 |
10707 |
418.35 |
| Apr 19 2019 |
10708 |
418.35 |
| Apr 12 2019 |
10712 |
418.35 |
| Apr 05 2019 |
10712 |
418.35 |
| Mar 29 2019 |
10711 |
418.35 |
| Mar 22 2019 |
10709 |
418.35 |
| Mar 15 2019 |
10720 |
418.35 |
| Mar 08 2019 |
10670 |
418.35 |
| Mar 01 2019 |
10673 |
418.35 |
| Feb 22 2019 |
10668 |
418.35 |
| Feb 15 2019 |
10685 |
418.35 |
| Feb 08 2019 |
10673 |
418.35 |
| Feb 01 2019 |
10694 |
418.35 |
| Jan 25 2019 |
10693 |
418.35 |
| Jan 18 2019 |
10318 |
418.35 |
| Jan 11 2019 |
10826 |
418.35 |
| Jan 04 2019 |
10895 |
418.35 |
| Dec 28 2018 |
10903 |
418.35 |
| Dec 21 2018 |
10834 |
418.35 |
| Dec 14 2018 |
10854 |
418.35 |
| Dec 07 2018 |
11537 |
424.48 |
| Nov 30 2018 |
11678 |
424.48 |
| Nov 23 2018 |
11765 |
424.48 |
| Nov 16 2018 |
11963 |
424.48 |
| Nov 09 2018 |
10684 |
410.67 |
| Nov 02 2018 |
11284 |
416.52 |
| Oct 26 2018 |
14224 |
448.48 |
| Oct 19 2018 |
14278 |
448.48 |
| Nov 10 2015 |
15145 |
467.5 |
| Nov 03 2015 |
15199 |
467.5 |
