Mar 29 2024 |
1697 |
337.53 |
Mar 28 2024 |
1697 |
337.53 |
Mar 21 2024 |
1697 |
337.53 |
Mar 14 2024 |
1697 |
337.53 |
Mar 07 2024 |
1697 |
337.53 |
Feb 29 2024 |
1697 |
337.53 |
Feb 22 2024 |
1699 |
337.53 |
Feb 15 2024 |
1699 |
337.53 |
Feb 08 2024 |
1699 |
337.53 |
Feb 01 2024 |
1703 |
337.53 |
Jan 25 2024 |
1699 |
337.53 |
Jan 18 2024 |
1717 |
337.53 |
Jan 11 2024 |
1723 |
337.53 |
Jan 04 2024 |
1719 |
337.53 |
Dec 28 2023 |
1710 |
337.53 |
Dec 21 2023 |
1702 |
337.53 |
Dec 14 2023 |
1713 |
337.53 |
Dec 07 2023 |
1704 |
337.53 |
Nov 30 2023 |
1733 |
337.53 |
Nov 23 2023 |
1720 |
337.53 |
Nov 16 2023 |
1714 |
337.53 |
Nov 09 2023 |
1636 |
337.53 |
Nov 02 2023 |
1582 |
337.53 |
Oct 26 2023 |
1903 |
317.34 |
Oct 19 2023 |
1906 |
317.34 |
Oct 12 2023 |
679 |
276.96 |
Oct 05 2023 |
1046 |
303.91 |
Sep 28 2023 |
2570 |
348.37 |
Sep 21 2023 |
2582 |
348.37 |
Sep 14 2023 |
2592 |
348.37 |
Sep 07 2023 |
2602 |
348.37 |
Aug 31 2023 |
2606 |
348.37 |
Aug 24 2023 |
2604 |
348.37 |
Aug 17 2023 |
2596 |
348.37 |
Aug 10 2023 |
2596 |
348.37 |
Aug 03 2023 |
2602 |
348.37 |
Jul 27 2023 |
2598 |
348.37 |
Jul 20 2023 |
2560 |
348.37 |
Jul 13 2023 |
2560 |
348.37 |
Jul 06 2023 |
2552 |
348.37 |
Jun 29 2023 |
2554 |
348.37 |
Jun 22 2023 |
2554 |
348.37 |
Jun 15 2023 |
2554 |
348.37 |
Jun 08 2023 |
2557 |
348.37 |
Jun 01 2023 |
2552 |
348.37 |
May 25 2023 |
2547 |
348.37 |
May 18 2023 |
2547 |
348.37 |
May 11 2023 |
2547 |
348.37 |
May 04 2023 |
2547 |
348.37 |
Apr 27 2023 |
2549 |
348.37 |
Apr 20 2023 |
2549 |
348.37 |
Apr 13 2023 |
2549 |
348.37 |
Apr 06 2023 |
2553 |
348.37 |
Mar 30 2023 |
2553 |
348.37 |
Mar 23 2023 |
2553 |
348.37 |
Mar 16 2023 |
2553 |
348.37 |
Mar 09 2023 |
2553 |
348.37 |
Mar 02 2023 |
2553 |
348.37 |
Feb 23 2023 |
2553 |
348.37 |
Feb 16 2023 |
2558 |
348.37 |
Feb 09 2023 |
2565 |
348.37 |
Feb 02 2023 |
2570 |
348.37 |
Jan 26 2023 |
2567 |
348.37 |
Jan 19 2023 |
2556 |
348.37 |
Jan 12 2023 |
2515 |
348.37 |
Jan 05 2023 |
2544 |
348.37 |
Dec 29 2022 |
2546 |
348.37 |
Dec 22 2022 |
2362 |
306.22 |
Dec 15 2022 |
2352 |
306.22 |
Dec 08 2022 |
2348 |
306.22 |
Dec 01 2022 |
2316 |
306.22 |
Nov 24 2022 |
2328 |
306.22 |
Nov 17 2022 |
2270 |
306.22 |
Nov 10 2022 |
2222 |
306.22 |
Nov 03 2022 |
2148 |
306.22 |
Oct 27 2022 |
2351 |
320.09 |
Oct 20 2022 |
2421 |
325.19 |
Oct 13 2022 |
2693 |
335.69 |
Oct 06 2022 |
2655 |
335.69 |
Sep 29 2022 |
2608 |
335.69 |
Sep 22 2022 |
2601 |
335.69 |
Sep 15 2022 |
2563 |
335.69 |
Sep 08 2022 |
2558 |
335.69 |
Sep 01 2022 |
2560 |
335.69 |
Aug 25 2022 |
2557 |
335.69 |
Aug 18 2022 |
2556 |
335.69 |
Aug 11 2022 |
2563 |
335.69 |
Aug 04 2022 |
2553 |
335.69 |
Jul 28 2022 |
2553 |
335.69 |
Jul 21 2022 |
2553 |
335.69 |
Jul 14 2022 |
2553 |
335.69 |
Jul 07 2022 |
2553 |
335.69 |
Jun 30 2022 |
2553 |
335.69 |
Jun 23 2022 |
2544 |
335.69 |
Jun 16 2022 |
2544 |
335.69 |
Jun 09 2022 |
2546 |
335.69 |
Jun 02 2022 |
2546 |
335.69 |
May 26 2022 |
2546 |
335.69 |
May 19 2022 |
2546 |
335.69 |
May 12 2022 |
2546 |
335.69 |
May 05 2022 |
2546 |
335.69 |
Apr 28 2022 |
2544 |
335.69 |
Apr 21 2022 |
2544 |
335.69 |
Apr 14 2022 |
2544 |
335.69 |
Apr 07 2022 |
2544 |
335.69 |
Mar 31 2022 |
2544 |
335.69 |
Mar 24 2022 |
2544 |
335.69 |
Mar 17 2022 |
2542 |
335.69 |
Mar 10 2022 |
2542 |
335.69 |
Mar 03 2022 |
2542 |
335.69 |
Feb 24 2022 |
2535 |
335.69 |
Feb 17 2022 |
2536 |
335.69 |
Feb 10 2022 |
2540 |
335.69 |
Feb 03 2022 |
2547 |
335.69 |
Jan 27 2022 |
2552 |
335.69 |
Jan 20 2022 |
2467 |
335.69 |
Jan 13 2022 |
2496 |
335.69 |
Jan 06 2022 |
2598 |
335.69 |
Dec 30 2021 |
2616 |
335.69 |
Dec 23 2021 |
2631 |
335.69 |
Dec 16 2021 |
2642 |
335.69 |
Dec 09 2021 |
2665 |
335.69 |
Dec 02 2021 |
2728 |
335.69 |
Nov 25 2021 |
2759 |
335.69 |
Nov 18 2021 |
2766 |
335.69 |
Nov 11 2021 |
2755 |
335.69 |
Nov 04 2021 |
3088 |
344.18 |
Oct 28 2021 |
3199 |
344.18 |
Oct 21 2021 |
2896 |
334.13 |
Oct 14 2021 |
3498 |
351.89 |
Oct 07 2021 |
3413 |
351.89 |
Sep 30 2021 |
2604 |
366.76 |
Sep 23 2021 |
2504 |
366.76 |
Sep 16 2021 |
2463 |
366.76 |
Sep 09 2021 |
2424 |
366.76 |
Sep 02 2021 |
2450 |
366.76 |
Aug 26 2021 |
2442 |
366.76 |
Aug 19 2021 |
2442 |
366.76 |
Aug 12 2021 |
2437 |
366.76 |
Aug 05 2021 |
2476 |
366.76 |
Jul 29 2021 |
2496 |
366.76 |
Jun 03 2021 |
2527 |
366.76 |
Oct 23 2020 |
3524 |
328.34 |
Oct 16 2020 |
5461 |
366.76 |
Oct 09 2020 |
5690 |
366.76 |
Oct 02 2020 |
5877 |
366.76 |
Sep 25 2020 |
5998 |
366.76 |
Sep 18 2020 |
6147 |
366.76 |
Sep 11 2020 |
6214 |
366.76 |
Sep 04 2020 |
6288 |
366.76 |
Aug 28 2020 |
6329 |
366.76 |
Aug 21 2020 |
6363 |
366.76 |
Aug 14 2020 |
6367 |
366.76 |
Aug 07 2020 |
6429 |
366.76 |
Jul 31 2020 |
6458 |
366.76 |
Jul 24 2020 |
6458 |
366.76 |
Jul 17 2020 |
6473 |
366.76 |
Jul 10 2020 |
6494 |
366.76 |
Jul 03 2020 |
6516 |
366.76 |
Jun 26 2020 |
6516 |
366.76 |
Jun 19 2020 |
6516 |
366.76 |
Jun 12 2020 |
6519 |
366.76 |
Jun 05 2020 |
6526 |
366.76 |
May 29 2020 |
6541 |
366.76 |
May 22 2020 |
6551 |
366.76 |
May 15 2020 |
6551 |
366.76 |
May 08 2020 |
6551 |
366.76 |
May 01 2020 |
6557 |
366.76 |
Apr 24 2020 |
6580 |
366.76 |
Apr 17 2020 |
6580 |
366.76 |
Apr 10 2020 |
6580 |
366.76 |
Apr 03 2020 |
6580 |
366.76 |
Mar 27 2020 |
6580 |
366.76 |
Mar 20 2020 |
6585 |
366.76 |
Mar 13 2020 |
6585 |
366.76 |
Mar 06 2020 |
6585 |
366.76 |
Feb 28 2020 |
6589 |
366.76 |
Feb 21 2020 |
6617 |
366.76 |
Feb 14 2020 |
6622 |
366.76 |
Feb 07 2020 |
6631 |
366.76 |
Jan 31 2020 |
6651 |
366.76 |
Jan 24 2020 |
6385 |
366.76 |
Jan 17 2020 |
6405 |
366.76 |
Jan 10 2020 |
6826 |
366.76 |
Jan 03 2020 |
6797 |
366.76 |
Dec 27 2019 |
6806 |
366.76 |
Dec 20 2019 |
6815 |
366.76 |
Dec 13 2019 |
6822 |
366.76 |
Dec 06 2019 |
6634 |
366.76 |
Nov 29 2019 |
6763 |
366.76 |
Nov 22 2019 |
6792 |
366.76 |
Nov 15 2019 |
6822 |
366.76 |
Nov 08 2019 |
6855 |
366.76 |
Nov 01 2019 |
9957 |
405.18 |
Oct 25 2019 |
9886 |
405.18 |
Oct 04 2019 |
5768 |
351.22 |
Sep 27 2019 |
5760 |
351.22 |
Sep 20 2019 |
5685 |
351.22 |
Sep 13 2019 |
5700 |
351.22 |
Sep 06 2019 |
5550 |
351.22 |
Aug 30 2019 |
5584 |
351.22 |
Aug 23 2019 |
5612 |
351.22 |
Aug 16 2019 |
5582 |
351.22 |
Aug 09 2019 |
5582 |
351.22 |
Aug 02 2019 |
5583 |
351.22 |
Jul 26 2019 |
5584 |
351.22 |
Jul 19 2019 |
5593 |
351.22 |
Jul 12 2019 |
5603 |
351.22 |
Jul 05 2019 |
5607 |
351.22 |
Jun 28 2019 |
5616 |
351.22 |
Jun 21 2019 |
5622 |
351.22 |
Jun 14 2019 |
5613 |
351.22 |
Jun 07 2019 |
5611 |
351.22 |
May 31 2019 |
5622 |
351.22 |
May 24 2019 |
5627 |
351.22 |
May 17 2019 |
5642 |
351.22 |
May 10 2019 |
5639 |
351.22 |
May 03 2019 |
5645 |
351.22 |
Apr 26 2019 |
5643 |
351.22 |
Apr 19 2019 |
5645 |
351.22 |
Apr 12 2019 |
5648 |
351.22 |
Apr 05 2019 |
5648 |
351.22 |
Mar 29 2019 |
5648 |
351.22 |
Mar 22 2019 |
5646 |
351.22 |
Mar 15 2019 |
5655 |
351.22 |
Mar 08 2019 |
5641 |
351.22 |
Mar 01 2019 |
5641 |
351.22 |
Feb 22 2019 |
5637 |
351.22 |
Feb 15 2019 |
5645 |
351.22 |
Feb 08 2019 |
5631 |
351.22 |
Feb 01 2019 |
5647 |
351.22 |
Jan 25 2019 |
5649 |
351.22 |
Jan 18 2019 |
5402 |
351.22 |
Jan 11 2019 |
5754 |
351.22 |
Jan 04 2019 |
5789 |
351.22 |
Dec 28 2018 |
5803 |
351.22 |
Dec 21 2018 |
5757 |
351.22 |
Dec 14 2018 |
5733 |
351.22 |
Dec 07 2018 |
5806 |
351.22 |
Nov 30 2018 |
5880 |
351.22 |
Nov 23 2018 |
5902 |
351.22 |
Nov 16 2018 |
5981 |
351.22 |
Nov 09 2018 |
5159 |
339.52 |
Nov 02 2018 |
6293 |
356.58 |
Oct 26 2018 |
6141 |
356.58 |
Oct 19 2018 |
6194 |
356.58 |
Oct 12 2018 |
6313 |
359.26 |
Oct 05 2018 |
6159 |
359.26 |
Sep 28 2018 |
6391 |
362.64 |
Sep 21 2018 |
6416 |
362.64 |
Sep 14 2018 |
6342 |
362.64 |
Sep 07 2018 |
6352 |
362.64 |
Aug 31 2018 |
6295 |
362.64 |
Aug 24 2018 |
6281 |
362.64 |
Aug 17 2018 |
6278 |
362.64 |
Aug 10 2018 |
6281 |
362.64 |
Aug 03 2018 |
6295 |
362.64 |
Jul 27 2018 |
6302 |
362.64 |
Jul 20 2018 |
6305 |
362.64 |
Jul 13 2018 |
6303 |
362.64 |
Jul 06 2018 |
6294 |
362.64 |
Jun 29 2018 |
6335 |
362.64 |
Jun 22 2018 |
6335 |
362.64 |
Jun 15 2018 |
6344 |
362.64 |
Jun 08 2018 |
6351 |
362.64 |
Jun 01 2018 |
6345 |
362.64 |
May 25 2018 |
6365 |
362.64 |
May 18 2018 |
6363 |
362.64 |
May 11 2018 |
6374 |
362.64 |
May 04 2018 |
6406 |
362.64 |
Apr 27 2018 |
6402 |
362.64 |
Apr 20 2018 |
6420 |
362.64 |
Apr 13 2018 |
6415 |
362.64 |
Apr 06 2018 |
6415 |
362.64 |
Mar 30 2018 |
6413 |
362.64 |
Mar 23 2018 |
6413 |
362.64 |
Mar 16 2018 |
6410 |
362.64 |
Mar 09 2018 |
6410 |
362.64 |
Mar 02 2018 |
6410 |
362.64 |
Feb 23 2018 |
6410 |
362.64 |
Feb 16 2018 |
6420 |
362.64 |
Feb 09 2018 |
6413 |
362.64 |
Feb 02 2018 |
6429 |
362.64 |
Jan 26 2018 |
6450 |
362.64 |
Jan 19 2018 |
6441 |
362.64 |
Jan 12 2018 |
6170 |
362.64 |
Jan 05 2018 |
6369 |
362.64 |
Dec 29 2017 |
6373 |
362.64 |
Dec 22 2017 |
6370 |
362.64 |
Dec 15 2017 |
6356 |
362.64 |
Dec 08 2017 |
6508 |
362.64 |
Dec 01 2017 |
6523 |
362.64 |
Nov 24 2017 |
6550 |
362.64 |
Nov 17 2017 |
6543 |
362.64 |
Nov 10 2017 |
8024 |
380.06 |
Nov 03 2017 |
7109 |
369.42 |
Oct 27 2017 |
6945 |
368.46 |
Oct 20 2017 |
6978 |
368.46 |
Oct 13 2017 |
6880 |
368.46 |
Oct 06 2017 |
7620 |
379.47 |
Sep 29 2017 |
8479 |
390.06 |
Sep 22 2017 |
9515 |
401.97 |
Sep 15 2017 |
9513 |
401.97 |
Sep 08 2017 |
9461 |
401.97 |
Sep 01 2017 |
9480 |
401.97 |
Aug 25 2017 |
9489 |
401.97 |
Aug 18 2017 |
9509 |
401.97 |
Aug 11 2017 |
9466 |
401.97 |
Aug 04 2017 |
9482 |
401.97 |
Jul 28 2017 |
9480 |
401.97 |
Jul 21 2017 |
9496 |
401.97 |
Jul 14 2017 |
9503 |
401.97 |
Jul 07 2017 |
9498 |
401.97 |
Jun 30 2017 |
9509 |
401.97 |
Jun 23 2017 |
9506 |
401.97 |
Jun 16 2017 |
9508 |
401.97 |
Jun 09 2017 |
9487 |
401.97 |
Jun 02 2017 |
9484 |
401.97 |
May 26 2017 |
9368 |
401.97 |
May 19 2017 |
9383 |
401.97 |
May 12 2017 |
9345 |
401.97 |
May 05 2017 |
9321 |
401.97 |
Apr 28 2017 |
9313 |
401.97 |
Apr 21 2017 |
9299 |
401.97 |
Apr 14 2017 |
9306 |
401.97 |
Apr 07 2017 |
9307 |
401.97 |
Mar 31 2017 |
9307 |
401.97 |
Mar 24 2017 |
9308 |
401.97 |
Mar 17 2017 |
9298 |
401.97 |
Mar 10 2017 |
9307 |
401.97 |
Mar 03 2017 |
9307 |
401.97 |
Feb 24 2017 |
9312 |
401.97 |
Feb 17 2017 |
9323 |
401.97 |
Feb 10 2017 |
9338 |
401.97 |
Feb 03 2017 |
9334 |
401.97 |
Jan 27 2017 |
9348 |
401.97 |
Jan 20 2017 |
9367 |
401.97 |
Jan 13 2017 |
9372 |
401.97 |
Jan 06 2017 |
9535 |
401.97 |
Dec 30 2016 |
9576 |
401.97 |
Dec 23 2016 |
9578 |
401.97 |
Dec 16 2016 |
9617 |
401.97 |
Dec 09 2016 |
9646 |
401.97 |
Dec 02 2016 |
9804 |
401.97 |
Nov 25 2016 |
9751 |
401.97 |
Nov 18 2016 |
10716 |
411.22 |
Nov 11 2016 |
10792 |
411.22 |
Nov 04 2016 |
9988 |
402.96 |
Oct 28 2016 |
11479 |
419.1 |
Oct 21 2016 |
11572 |
419.1 |
Oct 14 2016 |
11461 |
419.1 |
Oct 07 2016 |
11911 |
423.5 |
Sep 30 2016 |
12672 |
430.93 |
Sep 23 2016 |
12080 |
427.54 |
Sep 16 2016 |
11804 |
427.54 |
Sep 09 2016 |
11751 |
427.54 |
Sep 02 2016 |
11721 |
427.54 |
Aug 26 2016 |
11745 |
427.54 |
Aug 19 2016 |
11463 |
427.54 |
Aug 12 2016 |
11452 |
427.54 |
Aug 05 2016 |
11468 |
427.54 |
Jul 29 2016 |
11469 |
427.54 |
Jul 22 2016 |
11451 |
427.54 |
Jun 28 2016 |
11452 |
427.54 |
Jun 21 2016 |
11499 |
427.54 |
Jun 14 2016 |
11499 |
427.54 |
Jun 07 2016 |
11499 |
427.54 |
May 31 2016 |
11502 |
427.54 |
May 24 2016 |
11502 |
427.54 |
May 17 2016 |
11491 |
427.54 |
May 10 2016 |
11491 |
427.54 |
May 03 2016 |
11492 |
427.54 |
Apr 26 2016 |
11492 |
427.54 |
Apr 19 2016 |
11483 |
427.54 |
Apr 12 2016 |
11511 |
427.54 |
Apr 05 2016 |
11511 |
427.54 |
Mar 29 2016 |
11511 |
427.54 |
Mar 22 2016 |
11506 |
427.54 |
Mar 15 2016 |
11503 |
427.54 |
Mar 08 2016 |
11514 |
427.54 |
Mar 01 2016 |
11510 |
427.54 |
Feb 23 2016 |
11505 |
427.54 |
Feb 16 2016 |
11459 |
427.54 |
Feb 09 2016 |
11459 |
427.54 |
Feb 02 2016 |
11403 |
427.54 |
Jan 26 2016 |
11429 |
427.54 |
Jan 19 2016 |
11438 |
427.54 |
Jan 12 2016 |
11052 |
427.54 |
Jan 05 2016 |
11360 |
427.54 |
Dec 29 2015 |
11368 |
427.54 |
Dec 22 2015 |
11247 |
427.54 |
Dec 15 2015 |
11178 |
427.54 |
Dec 08 2015 |
11373 |
427.54 |
Dec 01 2015 |
11336 |
427.54 |
Nov 24 2015 |
11251 |
427.54 |
Nov 17 2015 |
9002 |
406.89 |
Nov 10 2015 |
6801 |
381 |
Nov 03 2015 |
6823 |
381 |