| Apr 19 2024 |
1923 |
349.63 |
| Apr 18 2024 |
1923 |
349.63 |
| Apr 11 2024 |
1923 |
349.63 |
| Apr 04 2024 |
1923 |
349.63 |
| Mar 28 2024 |
1923 |
349.63 |
| Mar 21 2024 |
1923 |
349.63 |
| Mar 14 2024 |
1923 |
349.63 |
| Mar 07 2024 |
1923 |
349.63 |
| Feb 29 2024 |
1923 |
349.63 |
| Feb 22 2024 |
1925 |
349.63 |
| Feb 15 2024 |
1926 |
349.63 |
| Feb 08 2024 |
1928 |
349.63 |
| Feb 01 2024 |
1932 |
349.63 |
| Jan 25 2024 |
1929 |
349.63 |
| Jan 18 2024 |
1945 |
349.63 |
| Jan 11 2024 |
1963 |
349.63 |
| Jan 04 2024 |
1960 |
349.63 |
| Dec 28 2023 |
1955 |
349.63 |
| Dec 21 2023 |
1948 |
349.63 |
| Dec 14 2023 |
1957 |
349.63 |
| Dec 07 2023 |
1950 |
349.63 |
| Nov 30 2023 |
1981 |
349.63 |
| Nov 23 2023 |
1965 |
349.63 |
| Nov 16 2023 |
1971 |
349.63 |
| Nov 09 2023 |
1876 |
349.63 |
| Nov 02 2023 |
1825 |
349.63 |
| Oct 26 2023 |
1792 |
349.63 |
| Oct 19 2023 |
1808 |
349.63 |
| Oct 28 2021 |
1773 |
328.15 |
| Oct 21 2021 |
2565 |
323.68 |
| Oct 14 2021 |
2993 |
336.03 |
| Oct 07 2021 |
2917 |
336.03 |
| Sep 30 2021 |
2967 |
336.03 |
| Sep 23 2021 |
3289 |
344.36 |
| Sep 16 2021 |
3033 |
335.47 |
| Sep 09 2021 |
3066 |
335.47 |
| Sep 02 2021 |
3108 |
335.47 |
| Aug 26 2021 |
3108 |
335.47 |
| Aug 19 2021 |
3114 |
335.47 |
| Aug 12 2021 |
3121 |
335.47 |
| Aug 05 2021 |
3130 |
335.47 |
| Jul 29 2021 |
3133 |
335.47 |
| Jun 03 2021 |
2910 |
335.47 |
| Oct 30 2020 |
3317 |
328.15 |
| Oct 23 2020 |
3391 |
323.68 |
| Oct 16 2020 |
4124 |
339.03 |
| Oct 09 2020 |
4272 |
339.03 |
| Oct 02 2020 |
4397 |
339.03 |
| Sep 25 2020 |
4984 |
348.7 |
| Sep 18 2020 |
4944 |
345.6 |
| Sep 11 2020 |
4988 |
345.6 |
| Sep 04 2020 |
5054 |
345.6 |
| Aug 28 2020 |
5077 |
345.6 |
| Aug 21 2020 |
5107 |
345.6 |
| Aug 14 2020 |
5112 |
345.6 |
| Aug 07 2020 |
5159 |
345.6 |
| Jul 31 2020 |
5176 |
345.6 |
| Jul 24 2020 |
5176 |
345.6 |
| Jul 17 2020 |
5188 |
345.6 |
| Jul 10 2020 |
5207 |
345.6 |
| Jul 03 2020 |
5227 |
345.6 |
| Jun 26 2020 |
5227 |
345.6 |
| Jun 19 2020 |
5227 |
345.6 |
| Jun 12 2020 |
5230 |
345.6 |
| Jun 05 2020 |
5235 |
345.6 |
| May 29 2020 |
5248 |
345.6 |
| May 22 2020 |
5255 |
345.6 |
| May 15 2020 |
5255 |
345.6 |
| May 08 2020 |
5257 |
345.6 |
| May 01 2020 |
5260 |
345.6 |
| Apr 24 2020 |
5278 |
345.6 |
| Apr 17 2020 |
5278 |
345.6 |
| Apr 10 2020 |
5278 |
345.6 |
| Apr 03 2020 |
5278 |
345.6 |
| Mar 27 2020 |
5278 |
345.6 |
| Mar 20 2020 |
5281 |
345.6 |
| Mar 13 2020 |
5281 |
345.6 |
| Mar 06 2020 |
5281 |
345.6 |
| Feb 28 2020 |
5291 |
345.6 |
| Feb 21 2020 |
5309 |
345.6 |
| Feb 14 2020 |
5312 |
345.6 |
| Feb 07 2020 |
5317 |
345.6 |
| Jan 31 2020 |
5335 |
345.6 |
| Jan 24 2020 |
5081 |
345.6 |
| Jan 17 2020 |
5093 |
345.6 |
| Jan 10 2020 |
5482 |
345.6 |
| Jan 03 2020 |
5452 |
345.6 |
| Dec 27 2019 |
5455 |
345.6 |
| Dec 20 2019 |
5464 |
345.6 |
| Dec 13 2019 |
5475 |
345.6 |
| Dec 06 2019 |
5307 |
345.6 |
| Nov 29 2019 |
5416 |
345.6 |
| Nov 22 2019 |
5444 |
345.6 |
| Nov 15 2019 |
5854 |
352.28 |
| Nov 08 2019 |
5869 |
352.28 |
| Nov 01 2019 |
6502 |
361.67 |
| Oct 25 2019 |
6888 |
368.08 |
| Oct 18 2019 |
6549 |
365.42 |
| Oct 11 2019 |
6600 |
365.42 |
| Oct 04 2019 |
7172 |
372.46 |
| Sep 27 2019 |
7906 |
382.27 |
| Sep 20 2019 |
7783 |
382.27 |
| Sep 13 2019 |
7825 |
382.27 |
| Sep 06 2019 |
7631 |
382.27 |
| Aug 30 2019 |
7665 |
382.27 |
| Aug 23 2019 |
7676 |
382.27 |
| Aug 16 2019 |
7623 |
382.27 |
| Aug 09 2019 |
7623 |
382.27 |
| Aug 02 2019 |
7628 |
382.27 |
| Jul 26 2019 |
7634 |
382.27 |
| Jul 19 2019 |
7647 |
382.27 |
| Jul 12 2019 |
7656 |
382.27 |
| Jul 05 2019 |
7667 |
382.27 |
| Jun 28 2019 |
7681 |
382.27 |
| Jun 21 2019 |
7695 |
382.27 |
| Jun 14 2019 |
7689 |
382.27 |
| Jun 07 2019 |
7692 |
382.27 |
| May 31 2019 |
7705 |
382.27 |
| May 24 2019 |
7701 |
382.27 |
| May 17 2019 |
7718 |
382.27 |
| May 10 2019 |
7714 |
382.27 |
| May 03 2019 |
7720 |
382.27 |
| Apr 26 2019 |
7714 |
382.27 |
| Apr 19 2019 |
7718 |
382.27 |
| Apr 12 2019 |
7719 |
382.27 |
| Apr 05 2019 |
7719 |
382.27 |
| Mar 29 2019 |
7719 |
382.27 |
| Mar 22 2019 |
7717 |
382.27 |
| Mar 15 2019 |
7725 |
382.27 |
| Mar 08 2019 |
7694 |
382.27 |
| Mar 01 2019 |
7698 |
382.27 |
| Feb 22 2019 |
7695 |
382.27 |
| Feb 15 2019 |
7706 |
382.27 |
| Feb 08 2019 |
7691 |
382.27 |
| Feb 01 2019 |
7713 |
382.27 |
| Jan 25 2019 |
7718 |
382.27 |
| Jan 18 2019 |
7410 |
382.27 |
| Jan 11 2019 |
7829 |
382.27 |
| Jan 04 2019 |
7886 |
382.27 |
| Dec 28 2018 |
7904 |
382.27 |
| Dec 21 2018 |
7844 |
382.27 |
| Dec 14 2018 |
7863 |
382.27 |
| Dec 07 2018 |
8470 |
388.8 |
| Nov 30 2018 |
8583 |
388.8 |
| Nov 23 2018 |
8646 |
388.8 |
| Nov 16 2018 |
8756 |
388.8 |
| Nov 09 2018 |
8689 |
388.8 |
| Nov 02 2018 |
8522 |
386.33 |
| Oct 26 2018 |
10671 |
412.9 |
| Oct 19 2018 |
10709 |
412.9 |
| Nov 10 2015 |
3927 |
335.84 |
| Nov 03 2015 |
3973 |
335.84 |
