| Apr 24 2024 |
8373 |
607.03 |
| Apr 18 2024 |
8373 |
607.03 |
| Apr 11 2024 |
8389 |
607.03 |
| Apr 04 2024 |
8389 |
607.03 |
| Mar 28 2024 |
8389 |
607.03 |
| Mar 21 2024 |
8389 |
607.03 |
| Mar 14 2024 |
8389 |
607.03 |
| Mar 07 2024 |
8389 |
607.03 |
| Feb 29 2024 |
8389 |
607.03 |
| Feb 22 2024 |
8396 |
607.03 |
| Feb 15 2024 |
8402 |
607.03 |
| Feb 08 2024 |
8403 |
607.03 |
| Feb 01 2024 |
8408 |
607.03 |
| Jan 25 2024 |
8402 |
607.03 |
| Jan 18 2024 |
8432 |
607.03 |
| Jan 11 2024 |
8531 |
607.03 |
| Jan 04 2024 |
8552 |
607.03 |
| Dec 28 2023 |
8544 |
607.03 |
| Dec 21 2023 |
8537 |
607.03 |
| Dec 14 2023 |
8593 |
607.03 |
| Dec 07 2023 |
8626 |
607.03 |
| Nov 30 2023 |
8916 |
607.03 |
| Nov 23 2023 |
8934 |
607.03 |
| Nov 16 2023 |
9211 |
607.03 |
| Nov 09 2023 |
9163 |
607.03 |
| Nov 02 2023 |
9058 |
607.03 |
| Oct 28 2021 |
2540 |
361 |
| Oct 21 2021 |
4342 |
377.24 |
| Oct 14 2021 |
4098 |
369.44 |
| Oct 07 2021 |
4035 |
369.44 |
| Sep 30 2021 |
4090 |
369.44 |
| Sep 23 2021 |
4167 |
369.05 |
| Sep 16 2021 |
4249 |
369.05 |
| Sep 09 2021 |
4300 |
369.05 |
| Sep 02 2021 |
4344 |
369.05 |
| Aug 26 2021 |
4342 |
369.05 |
| Aug 19 2021 |
4349 |
369.05 |
| Aug 12 2021 |
4359 |
369.05 |
| Aug 05 2021 |
4367 |
369.05 |
| Jul 29 2021 |
4372 |
369.05 |
| Jun 03 2021 |
4692 |
369.05 |
| Oct 30 2020 |
4682 |
361 |
| Oct 23 2020 |
5831 |
377.24 |
| Oct 16 2020 |
5794 |
372.25 |
| Oct 09 2020 |
6028 |
372.25 |
| Oct 02 2020 |
6211 |
372.25 |
| Sep 25 2020 |
6277 |
371.06 |
| Sep 18 2020 |
8074 |
395.8 |
| Sep 11 2020 |
8189 |
395.8 |
| Sep 04 2020 |
8300 |
395.8 |
| Aug 28 2020 |
8363 |
395.8 |
| Aug 21 2020 |
8402 |
395.8 |
| Aug 14 2020 |
8411 |
395.8 |
| Aug 07 2020 |
8492 |
395.8 |
| Jul 31 2020 |
8525 |
395.8 |
| Jul 24 2020 |
8525 |
395.8 |
| Jul 17 2020 |
8541 |
395.8 |
| Jul 10 2020 |
8564 |
395.8 |
| Jul 03 2020 |
8591 |
395.8 |
| Jun 26 2020 |
8591 |
395.8 |
| Jun 19 2020 |
8591 |
395.8 |
| Jun 12 2020 |
8597 |
395.8 |
| Jun 05 2020 |
8609 |
395.8 |
| May 29 2020 |
8622 |
395.8 |
| May 22 2020 |
8648 |
395.8 |
| May 15 2020 |
8648 |
395.8 |
| May 08 2020 |
8651 |
395.8 |
| May 01 2020 |
8653 |
395.8 |
| Apr 24 2020 |
8682 |
395.8 |
| Apr 17 2020 |
8682 |
395.8 |
| Apr 10 2020 |
8682 |
395.8 |
| Apr 03 2020 |
8682 |
395.8 |
| Mar 27 2020 |
8682 |
395.8 |
| Mar 20 2020 |
8689 |
395.8 |
| Mar 13 2020 |
8689 |
395.8 |
| Mar 06 2020 |
8689 |
395.8 |
| Feb 28 2020 |
6727 |
369.05 |
| Feb 21 2020 |
6753 |
369.05 |
| Feb 14 2020 |
6758 |
369.05 |
| Feb 07 2020 |
6768 |
369.05 |
| Jan 31 2020 |
6787 |
369.05 |
| Jan 24 2020 |
6514 |
369.05 |
| Jan 17 2020 |
6535 |
369.05 |
| Jan 10 2020 |
6959 |
369.05 |
| Jan 03 2020 |
6928 |
369.05 |
| Dec 27 2019 |
6942 |
369.05 |
| Dec 20 2019 |
6950 |
369.05 |
| Dec 13 2019 |
6972 |
369.05 |
| Dec 06 2019 |
6789 |
369.05 |
| Nov 29 2019 |
6923 |
369.05 |
| Nov 22 2019 |
6953 |
369.05 |
| Nov 15 2019 |
6984 |
369.05 |
| Nov 08 2019 |
8324 |
386.15 |
| Nov 01 2019 |
11245 |
419.85 |
| Oct 25 2019 |
11196 |
419.85 |
| Oct 18 2019 |
12293 |
434.53 |
| Oct 11 2019 |
10530 |
414.11 |
| Oct 04 2019 |
13033 |
439.56 |
| Sep 27 2019 |
11665 |
425.77 |
| Sep 20 2019 |
11529 |
425.77 |
| Sep 13 2019 |
11575 |
425.77 |
| Sep 06 2019 |
11282 |
425.77 |
| Aug 30 2019 |
11336 |
425.77 |
| Aug 23 2019 |
11354 |
425.77 |
| Aug 16 2019 |
11268 |
425.77 |
| Aug 09 2019 |
11268 |
425.77 |
| Aug 02 2019 |
11274 |
425.77 |
| Jul 26 2019 |
11282 |
425.77 |
| Jul 19 2019 |
11298 |
425.77 |
| Jul 12 2019 |
11320 |
425.77 |
| Jul 05 2019 |
11329 |
425.77 |
| Jun 28 2019 |
11350 |
425.77 |
| Jun 21 2019 |
11370 |
425.77 |
| Jun 14 2019 |
11364 |
425.77 |
| Jun 07 2019 |
11349 |
425.77 |
| May 31 2019 |
11367 |
425.77 |
| May 24 2019 |
11365 |
425.77 |
| May 17 2019 |
11387 |
425.77 |
| May 10 2019 |
11381 |
425.77 |
| May 03 2019 |
11389 |
425.77 |
| Apr 26 2019 |
11381 |
425.77 |
| Apr 19 2019 |
11381 |
425.77 |
| Apr 12 2019 |
11384 |
425.77 |
| Apr 05 2019 |
11384 |
425.77 |
| Mar 29 2019 |
11384 |
425.77 |
| Mar 22 2019 |
11381 |
425.77 |
| Mar 15 2019 |
11390 |
425.77 |
| Mar 08 2019 |
11335 |
425.77 |
| Mar 01 2019 |
11340 |
425.77 |
| Feb 22 2019 |
11335 |
425.77 |
| Feb 15 2019 |
11352 |
425.77 |
| Feb 08 2019 |
11335 |
425.77 |
| Feb 01 2019 |
11359 |
425.77 |
| Jan 25 2019 |
11362 |
425.77 |
| Jan 18 2019 |
10980 |
425.77 |
| Jan 11 2019 |
11507 |
425.77 |
| Jan 04 2019 |
11567 |
425.77 |
| Dec 28 2018 |
11575 |
425.77 |
| Dec 21 2018 |
11506 |
425.77 |
| Dec 14 2018 |
11534 |
425.77 |
| Dec 07 2018 |
11033 |
418.86 |
| Nov 30 2018 |
11184 |
418.86 |
| Nov 23 2018 |
11262 |
418.86 |
| Nov 16 2018 |
11448 |
418.86 |
| Nov 09 2018 |
11440 |
418.86 |
| Nov 02 2018 |
10295 |
406.06 |
| Oct 26 2018 |
8851 |
392.65 |
| Oct 19 2018 |
8879 |
392.65 |
| Nov 10 2015 |
13080 |
448.27 |
| Nov 03 2015 |
13098 |
448.27 |
