| Apr 24 2024 |
3663 |
422.61 |
| Apr 18 2024 |
3663 |
422.61 |
| Apr 11 2024 |
3672 |
422.61 |
| Apr 04 2024 |
3672 |
422.61 |
| Mar 28 2024 |
3672 |
422.61 |
| Mar 21 2024 |
3672 |
422.61 |
| Mar 14 2024 |
3672 |
422.61 |
| Mar 07 2024 |
3672 |
422.61 |
| Feb 29 2024 |
3672 |
422.61 |
| Feb 22 2024 |
3676 |
422.61 |
| Feb 15 2024 |
3681 |
422.61 |
| Feb 08 2024 |
3681 |
422.61 |
| Feb 01 2024 |
3685 |
422.61 |
| Jan 25 2024 |
3679 |
422.61 |
| Jan 18 2024 |
3703 |
422.61 |
| Jan 11 2024 |
3784 |
422.61 |
| Jan 04 2024 |
3794 |
422.61 |
| Dec 28 2023 |
3789 |
422.61 |
| Dec 21 2023 |
3784 |
422.61 |
| Dec 14 2023 |
3791 |
422.61 |
| Dec 07 2023 |
3808 |
422.61 |
| Nov 30 2023 |
3928 |
422.61 |
| Nov 23 2023 |
3940 |
422.61 |
| Nov 16 2023 |
4041 |
422.61 |
| Nov 09 2023 |
3907 |
422.61 |
| Nov 02 2023 |
3853 |
422.61 |
| Oct 26 2023 |
5015 |
431.98 |
| Oct 19 2023 |
5027 |
431.98 |
| Oct 12 2023 |
4857 |
450.72 |
| Oct 05 2023 |
3668 |
420.87 |
| Sep 28 2023 |
3499 |
420.87 |
| Sep 21 2023 |
3432 |
420.87 |
| Sep 14 2023 |
3368 |
420.87 |
| Sep 07 2023 |
3260 |
420.87 |
| Aug 31 2023 |
3210 |
420.87 |
| Aug 24 2023 |
3144 |
420.87 |
| Aug 17 2023 |
3169 |
420.87 |
| Aug 10 2023 |
3172 |
420.87 |
| Aug 03 2023 |
3172 |
420.87 |
| Jul 27 2023 |
3161 |
420.87 |
| Jul 20 2023 |
3192 |
420.87 |
| Jul 13 2023 |
3192 |
420.87 |
| Jul 06 2023 |
3189 |
420.87 |
| Jun 29 2023 |
3177 |
420.87 |
| Jun 22 2023 |
3177 |
420.87 |
| Jun 15 2023 |
3177 |
420.87 |
| Jun 08 2023 |
3184 |
420.87 |
| Jun 01 2023 |
3156 |
420.87 |
| May 25 2023 |
3123 |
420.87 |
| May 18 2023 |
3123 |
420.87 |
| May 11 2023 |
3123 |
420.87 |
| May 04 2023 |
3106 |
420.87 |
| Apr 27 2023 |
3107 |
420.87 |
| Apr 20 2023 |
3107 |
420.87 |
| Apr 13 2023 |
3107 |
420.87 |
| Apr 06 2023 |
3110 |
420.87 |
| Mar 30 2023 |
3142 |
420.87 |
| Mar 23 2023 |
3142 |
420.87 |
| Mar 16 2023 |
3142 |
420.87 |
| Mar 09 2023 |
3142 |
420.87 |
| Mar 02 2023 |
3109 |
420.87 |
| Feb 23 2023 |
3111 |
420.87 |
| Feb 16 2023 |
3129 |
420.87 |
| Feb 09 2023 |
3136 |
420.87 |
| Feb 02 2023 |
3160 |
420.87 |
| Jan 26 2023 |
3153 |
420.87 |
| Jan 19 2023 |
3170 |
420.87 |
| Jan 12 2023 |
3087 |
420.87 |
| Jan 05 2023 |
3493 |
420.87 |
| Dec 29 2022 |
3483 |
420.87 |
| Dec 22 2022 |
8514 |
450.72 |
| Dec 15 2022 |
8491 |
450.72 |
| Dec 08 2022 |
8441 |
450.72 |
| Dec 01 2022 |
8343 |
450.72 |
| Nov 24 2022 |
8329 |
450.72 |
| Nov 17 2022 |
8161 |
450.72 |
| Nov 10 2022 |
8025 |
450.72 |
| Nov 03 2022 |
7774 |
450.72 |
| Oct 27 2022 |
7268 |
450.72 |
| Oct 20 2022 |
6242 |
480.57 |
| Oct 13 2022 |
4974 |
449.91 |
| Oct 06 2022 |
4779 |
449.91 |
| Sep 29 2022 |
4655 |
449.91 |
| Sep 22 2022 |
4632 |
449.91 |
| Sep 15 2022 |
4578 |
449.91 |
| Sep 08 2022 |
4489 |
449.91 |
| Sep 01 2022 |
4478 |
449.91 |
| Aug 25 2022 |
4468 |
449.91 |
| Aug 18 2022 |
4466 |
449.91 |
| Aug 11 2022 |
4468 |
449.91 |
| Aug 04 2022 |
4451 |
449.91 |
| Jul 28 2022 |
4451 |
449.91 |
| Jul 21 2022 |
4451 |
449.91 |
| Jul 14 2022 |
4451 |
449.91 |
| Jul 07 2022 |
4451 |
449.91 |
| Jun 30 2022 |
4451 |
449.91 |
| Jun 23 2022 |
4462 |
449.91 |
| Jun 16 2022 |
4462 |
449.91 |
| Jun 09 2022 |
4465 |
449.91 |
| Jun 02 2022 |
4465 |
449.91 |
| May 26 2022 |
4462 |
449.91 |
| May 19 2022 |
4462 |
449.91 |
| May 12 2022 |
4462 |
449.91 |
| May 05 2022 |
4462 |
449.91 |
| Apr 28 2022 |
4467 |
449.91 |
| Apr 21 2022 |
4467 |
449.91 |
| Apr 14 2022 |
4467 |
449.91 |
| Apr 07 2022 |
4467 |
449.91 |
| Mar 31 2022 |
4467 |
449.91 |
| Mar 24 2022 |
4467 |
449.91 |
| Mar 17 2022 |
4465 |
449.91 |
| Mar 10 2022 |
4465 |
449.91 |
| Mar 03 2022 |
4465 |
449.91 |
| Feb 24 2022 |
4444 |
449.91 |
| Feb 17 2022 |
4451 |
449.91 |
| Feb 10 2022 |
4458 |
449.91 |
| Feb 03 2022 |
4452 |
449.91 |
| Jan 27 2022 |
4468 |
449.91 |
| Jan 20 2022 |
4345 |
449.91 |
| Jan 13 2022 |
4350 |
449.91 |
| Jan 06 2022 |
4758 |
449.91 |
| Dec 30 2021 |
4764 |
449.91 |
| Dec 23 2021 |
4767 |
449.91 |
| Dec 16 2021 |
4864 |
449.91 |
| Dec 09 2021 |
5060 |
449.91 |
| Dec 02 2021 |
5219 |
449.91 |
| Nov 25 2021 |
5281 |
449.91 |
| Nov 18 2021 |
5538 |
449.91 |
| Nov 11 2021 |
5677 |
449.91 |
| Nov 04 2021 |
5675 |
449.91 |
| Oct 28 2021 |
5697 |
449.91 |
| Oct 21 2021 |
2087 |
340.11 |
| Oct 14 2021 |
4892 |
389.84 |
| Oct 07 2021 |
4805 |
389.84 |
| Sep 30 2021 |
4883 |
389.84 |
| Sep 23 2021 |
4950 |
389.84 |
| Sep 16 2021 |
5050 |
389.84 |
| Sep 09 2021 |
5113 |
389.84 |
| Sep 02 2021 |
5198 |
389.84 |
| Aug 26 2021 |
5202 |
389.84 |
| Aug 19 2021 |
5211 |
389.84 |
| Aug 12 2021 |
5223 |
389.84 |
| Aug 05 2021 |
5236 |
389.84 |
| Jul 29 2021 |
5239 |
389.84 |
| Jun 03 2021 |
4684 |
389.84 |
| Oct 23 2020 |
4043 |
340.11 |
| Oct 16 2020 |
6796 |
389.84 |
| Oct 09 2020 |
7106 |
389.84 |
| Oct 02 2020 |
7333 |
389.84 |
| Sep 25 2020 |
7476 |
389.84 |
| Sep 18 2020 |
7664 |
389.84 |
| Sep 11 2020 |
7759 |
389.84 |
| Sep 04 2020 |
7864 |
389.84 |
| Aug 28 2020 |
7925 |
389.84 |
| Aug 21 2020 |
7964 |
389.84 |
| Aug 14 2020 |
7974 |
389.84 |
| Aug 07 2020 |
8052 |
389.84 |
| Jul 31 2020 |
8083 |
389.84 |
| Jul 24 2020 |
8083 |
389.84 |
| Jul 17 2020 |
8097 |
389.84 |
| Jul 10 2020 |
8121 |
389.84 |
| Jul 03 2020 |
8147 |
389.84 |
| Jun 26 2020 |
8147 |
389.84 |
| Jun 19 2020 |
8147 |
389.84 |
| Jun 12 2020 |
8153 |
389.84 |
| Jun 05 2020 |
8166 |
389.84 |
| May 29 2020 |
8177 |
389.84 |
| May 22 2020 |
8198 |
389.84 |
| May 15 2020 |
8198 |
389.84 |
| May 08 2020 |
8203 |
389.84 |
| May 01 2020 |
8205 |
389.84 |
| Apr 24 2020 |
8235 |
389.84 |
| Apr 17 2020 |
8235 |
389.84 |
| Apr 10 2020 |
8235 |
389.84 |
| Apr 03 2020 |
8235 |
389.84 |
| Mar 27 2020 |
8235 |
389.84 |
| Mar 20 2020 |
8240 |
389.84 |
| Mar 13 2020 |
8240 |
389.84 |
| Mar 06 2020 |
8240 |
389.84 |
| Feb 28 2020 |
8235 |
389.84 |
| Feb 21 2020 |
8272 |
389.84 |
| Feb 14 2020 |
8279 |
389.84 |
| Feb 07 2020 |
8287 |
389.84 |
| Jan 31 2020 |
8306 |
389.84 |
| Jan 24 2020 |
8003 |
389.84 |
| Jan 17 2020 |
8026 |
389.84 |
| Jan 10 2020 |
8509 |
389.84 |
| Jan 03 2020 |
8448 |
389.84 |
| Dec 27 2019 |
8451 |
389.84 |
| Dec 20 2019 |
8462 |
389.84 |
| Dec 13 2019 |
8485 |
389.84 |
| Dec 06 2019 |
8315 |
389.84 |
| Nov 29 2019 |
8492 |
389.84 |
| Nov 22 2019 |
8529 |
389.84 |
| Nov 15 2019 |
8579 |
389.84 |
| Nov 08 2019 |
8608 |
389.84 |
| Nov 01 2019 |
10803 |
414.71 |
| Oct 25 2019 |
10736 |
414.71 |
| Oct 18 2019 |
11643 |
427.45 |
| Oct 11 2019 |
11760 |
427.45 |
| Oct 04 2019 |
11861 |
427.45 |
| Sep 27 2019 |
11845 |
427.45 |
| Sep 20 2019 |
11693 |
427.45 |
| Sep 13 2019 |
11732 |
427.45 |
| Sep 06 2019 |
11432 |
427.45 |
| Aug 30 2019 |
11483 |
427.45 |
| Aug 23 2019 |
11499 |
427.45 |
| Aug 16 2019 |
11412 |
427.45 |
| Aug 09 2019 |
11412 |
427.45 |
| Aug 02 2019 |
11418 |
427.45 |
| Jul 26 2019 |
11425 |
427.45 |
| Jul 19 2019 |
11440 |
427.45 |
| Jul 12 2019 |
11463 |
427.45 |
| Jul 05 2019 |
11472 |
427.45 |
| Jun 28 2019 |
11492 |
427.45 |
| Jun 21 2019 |
11512 |
427.45 |
| Jun 14 2019 |
11505 |
427.45 |
| Jun 07 2019 |
11491 |
427.45 |
| May 31 2019 |
11508 |
427.45 |
| May 24 2019 |
11506 |
427.45 |
| May 17 2019 |
11527 |
427.45 |
| May 10 2019 |
11521 |
427.45 |
| May 03 2019 |
11529 |
427.45 |
| Apr 26 2019 |
11521 |
427.45 |
| Apr 19 2019 |
11521 |
427.45 |
| Apr 12 2019 |
11525 |
427.45 |
| Apr 05 2019 |
11525 |
427.45 |
| Mar 29 2019 |
11525 |
427.45 |
| Mar 22 2019 |
11520 |
427.45 |
| Mar 15 2019 |
11527 |
427.45 |
| Mar 08 2019 |
11473 |
427.45 |
| Mar 01 2019 |
11477 |
427.45 |
| Feb 22 2019 |
11470 |
427.45 |
| Feb 15 2019 |
11487 |
427.45 |
| Feb 08 2019 |
11474 |
427.45 |
| Feb 01 2019 |
11498 |
427.45 |
| Jan 25 2019 |
11500 |
427.45 |
| Jan 18 2019 |
11117 |
427.45 |
| Jan 11 2019 |
11647 |
427.45 |
| Jan 04 2019 |
11711 |
427.45 |
| Dec 28 2018 |
11717 |
427.45 |
| Dec 21 2018 |
11647 |
427.45 |
| Dec 14 2018 |
11669 |
427.45 |
| Dec 07 2018 |
11810 |
427.45 |
| Nov 30 2018 |
11978 |
427.45 |
| Nov 23 2018 |
12077 |
427.45 |
| Nov 16 2018 |
12283 |
427.45 |
| Nov 09 2018 |
12297 |
427.45 |
| Nov 02 2018 |
12346 |
427.45 |
| Nov 10 2015 |
8875 |
406.01 |
| Nov 03 2015 |
8960 |
406.01 |
