| Apr 24 2024 |
4978 |
428.46 |
| Apr 18 2024 |
4978 |
428.46 |
| Apr 11 2024 |
4979 |
428.46 |
| Apr 04 2024 |
4979 |
428.46 |
| Mar 28 2024 |
4979 |
428.46 |
| Mar 21 2024 |
4979 |
428.46 |
| Mar 14 2024 |
4979 |
428.46 |
| Mar 07 2024 |
4979 |
428.46 |
| Feb 29 2024 |
4979 |
428.46 |
| Feb 22 2024 |
4981 |
428.46 |
| Feb 15 2024 |
4985 |
428.46 |
| Feb 08 2024 |
4993 |
428.46 |
| Feb 01 2024 |
4997 |
428.46 |
| Jan 25 2024 |
4999 |
428.46 |
| Jan 18 2024 |
5007 |
428.46 |
| Jan 11 2024 |
4967 |
428.46 |
| Jan 04 2024 |
4992 |
428.46 |
| Dec 28 2023 |
4995 |
428.46 |
| Dec 21 2023 |
4985 |
428.46 |
| Dec 14 2023 |
5008 |
428.46 |
| Dec 07 2023 |
4940 |
428.46 |
| Nov 30 2023 |
4975 |
428.46 |
| Nov 23 2023 |
4903 |
428.46 |
| Nov 16 2023 |
5346 |
439.94 |
| Nov 09 2023 |
5333 |
439.94 |
| Nov 02 2023 |
4031 |
427.71 |
| Oct 26 2023 |
5563 |
451.76 |
| Oct 19 2023 |
5585 |
451.76 |
| Oct 12 2023 |
6528 |
500.8 |
| Oct 05 2023 |
6645 |
501.96 |
| Sep 28 2023 |
6394 |
491.58 |
| Sep 21 2023 |
6388 |
491.58 |
| Sep 14 2023 |
6496 |
491.58 |
| Sep 07 2023 |
6523 |
491.58 |
| Aug 31 2023 |
6556 |
491.58 |
| Aug 24 2023 |
6540 |
491.58 |
| Aug 17 2023 |
6534 |
491.58 |
| Aug 10 2023 |
6535 |
491.58 |
| Aug 03 2023 |
6547 |
491.58 |
| Jul 27 2023 |
6535 |
491.58 |
| Jul 20 2023 |
6442 |
491.58 |
| Jul 13 2023 |
6442 |
491.58 |
| Jul 06 2023 |
6417 |
491.58 |
| Jun 29 2023 |
6423 |
491.58 |
| Jun 22 2023 |
6423 |
491.58 |
| Jun 15 2023 |
6423 |
491.58 |
| Jun 08 2023 |
6427 |
491.58 |
| Jun 01 2023 |
6419 |
491.58 |
| May 25 2023 |
6415 |
491.58 |
| May 18 2023 |
6415 |
491.58 |
| May 11 2023 |
6415 |
491.58 |
| May 04 2023 |
6414 |
491.58 |
| Apr 27 2023 |
6415 |
491.58 |
| Apr 20 2023 |
6415 |
491.58 |
| Apr 13 2023 |
6415 |
491.58 |
| Apr 06 2023 |
6426 |
491.58 |
| Mar 30 2023 |
6426 |
491.58 |
| Mar 23 2023 |
6426 |
491.58 |
| Mar 16 2023 |
6426 |
491.58 |
| Mar 09 2023 |
6426 |
491.58 |
| Mar 02 2023 |
6426 |
491.58 |
| Feb 23 2023 |
6427 |
491.58 |
| Feb 16 2023 |
6435 |
491.58 |
| Feb 09 2023 |
6455 |
491.58 |
| Feb 02 2023 |
6470 |
491.58 |
| Jan 26 2023 |
6474 |
491.58 |
| Jan 19 2023 |
6467 |
491.58 |
| Jan 12 2023 |
6412 |
491.58 |
| Jan 05 2023 |
6447 |
491.58 |
| Dec 29 2022 |
6444 |
491.58 |
| Dec 22 2022 |
8526 |
451 |
| Dec 15 2022 |
8502 |
451 |
| Dec 08 2022 |
8452 |
451 |
| Dec 01 2022 |
8355 |
451 |
| Nov 24 2022 |
8340 |
451 |
| Nov 17 2022 |
8173 |
451 |
| Nov 10 2022 |
8035 |
451 |
| Nov 03 2022 |
7784 |
451 |
| Oct 27 2022 |
7278 |
451 |
| Oct 20 2022 |
7688 |
468.73 |
| Oct 13 2022 |
7630 |
470.33 |
| Oct 06 2022 |
7355 |
470.33 |
| Sep 29 2022 |
7148 |
470.33 |
| Sep 22 2022 |
7072 |
470.33 |
| Sep 15 2022 |
6976 |
470.33 |
| Sep 08 2022 |
6967 |
470.33 |
| Sep 01 2022 |
6956 |
470.33 |
| Aug 25 2022 |
6948 |
470.33 |
| Aug 18 2022 |
6943 |
470.33 |
| Aug 11 2022 |
6956 |
470.33 |
| Aug 04 2022 |
6934 |
470.33 |
| Jul 28 2022 |
6934 |
470.33 |
| Jul 21 2022 |
6934 |
470.33 |
| Jul 14 2022 |
6934 |
470.33 |
| Jul 07 2022 |
6934 |
470.33 |
| Jun 30 2022 |
6934 |
470.33 |
| Jun 23 2022 |
6913 |
470.33 |
| Jun 16 2022 |
6913 |
470.33 |
| Jun 09 2022 |
6920 |
470.33 |
| Jun 02 2022 |
6920 |
470.33 |
| May 26 2022 |
6919 |
470.33 |
| May 19 2022 |
6919 |
470.33 |
| May 12 2022 |
6919 |
470.33 |
| May 05 2022 |
6919 |
470.33 |
| Apr 28 2022 |
6910 |
470.33 |
| Apr 21 2022 |
6910 |
470.33 |
| Apr 14 2022 |
6910 |
470.33 |
| Apr 07 2022 |
6910 |
470.33 |
| Mar 31 2022 |
6910 |
470.33 |
| Mar 24 2022 |
6910 |
470.33 |
| Mar 17 2022 |
6900 |
470.33 |
| Mar 10 2022 |
6900 |
470.33 |
| Mar 03 2022 |
6900 |
470.33 |
| Feb 24 2022 |
6890 |
470.33 |
| Feb 17 2022 |
6896 |
470.33 |
| Feb 10 2022 |
6900 |
470.33 |
| Feb 03 2022 |
6913 |
470.33 |
| Jan 27 2022 |
6916 |
470.33 |
| Jan 20 2022 |
6792 |
470.33 |
| Jan 13 2022 |
6824 |
470.33 |
| Jan 06 2022 |
6964 |
470.33 |
| Dec 30 2021 |
6997 |
470.33 |
| Dec 23 2021 |
7016 |
470.33 |
| Dec 16 2021 |
7009 |
470.33 |
| Dec 09 2021 |
7026 |
470.33 |
| Dec 02 2021 |
7123 |
470.33 |
| Nov 25 2021 |
7117 |
470.33 |
| Nov 18 2021 |
7161 |
470.33 |
| Nov 11 2021 |
7148 |
470.33 |
| Nov 04 2021 |
7293 |
470.33 |
| Oct 28 2021 |
7603 |
470.33 |
| Oct 21 2021 |
7177 |
478.71 |
| Oct 14 2021 |
7273 |
478.71 |
| Oct 07 2021 |
7125 |
486.52 |
| Sep 23 2021 |
8594 |
539.71 |
| Sep 16 2021 |
9731 |
517.99 |
| Sep 09 2021 |
9899 |
517.99 |
| Sep 02 2021 |
10094 |
517.99 |
| Aug 26 2021 |
10111 |
517.99 |
| Aug 19 2021 |
10134 |
517.99 |
| Aug 12 2021 |
10155 |
517.99 |
| Aug 05 2021 |
10173 |
517.99 |
| Jul 29 2021 |
10179 |
517.99 |
| Jun 03 2021 |
9920 |
517.99 |
| Sep 25 2020 |
18526 |
539.71 |
| Sep 18 2020 |
17594 |
517.99 |
| Sep 11 2020 |
17911 |
517.99 |
| Sep 04 2020 |
18265 |
517.99 |
| Aug 28 2020 |
18435 |
517.99 |
| Aug 21 2020 |
18492 |
517.99 |
| Aug 14 2020 |
18511 |
517.99 |
| Aug 07 2020 |
18658 |
517.99 |
| Jul 31 2020 |
18745 |
517.99 |
| Jul 24 2020 |
18745 |
517.99 |
| Jul 17 2020 |
18776 |
517.99 |
| Jul 10 2020 |
18813 |
517.99 |
| Jul 03 2020 |
18886 |
517.99 |
| Jun 26 2020 |
18886 |
517.99 |
| Jun 19 2020 |
18886 |
517.99 |
| Jun 12 2020 |
18896 |
517.99 |
| Jun 05 2020 |
18924 |
517.99 |
| May 29 2020 |
18951 |
517.99 |
| May 22 2020 |
18996 |
517.99 |
| May 15 2020 |
18996 |
517.99 |
| May 08 2020 |
19004 |
517.99 |
| May 01 2020 |
19017 |
517.99 |
| Apr 24 2020 |
19074 |
517.99 |
| Apr 17 2020 |
19075 |
517.99 |
| Apr 10 2020 |
19075 |
517.99 |
| Apr 03 2020 |
19075 |
517.99 |
| Mar 27 2020 |
19075 |
517.99 |
| Mar 20 2020 |
19089 |
517.99 |
| Mar 13 2020 |
19089 |
517.99 |
| Mar 06 2020 |
19089 |
517.99 |
| Feb 28 2020 |
19068 |
517.99 |
| Feb 21 2020 |
19135 |
517.99 |
| Feb 14 2020 |
19146 |
517.99 |
| Feb 07 2020 |
19171 |
517.99 |
| Jan 31 2020 |
19190 |
517.99 |
| Jan 24 2020 |
18783 |
517.99 |
| Jan 17 2020 |
18833 |
517.99 |
| Jan 10 2020 |
19544 |
517.99 |
| Jan 03 2020 |
19415 |
517.99 |
| Dec 27 2019 |
19440 |
517.99 |
| Dec 20 2019 |
19478 |
517.99 |
| Dec 13 2019 |
19577 |
517.99 |
| Dec 06 2019 |
19455 |
517.99 |
| Nov 29 2019 |
19881 |
517.99 |
| Nov 22 2019 |
20008 |
517.99 |
| Nov 15 2019 |
20190 |
517.99 |
| Nov 08 2019 |
20482 |
517.99 |
| Nov 01 2019 |
20622 |
517.99 |
| Oct 25 2019 |
21121 |
523.17 |
| Oct 18 2019 |
20260 |
518.41 |
| Oct 11 2019 |
19299 |
504.02 |
| Oct 04 2019 |
18829 |
498.19 |
| Sep 27 2019 |
19926 |
510.72 |
| Sep 20 2019 |
19624 |
510.72 |
| Sep 13 2019 |
19601 |
510.72 |
| Sep 06 2019 |
19203 |
510.72 |
| Aug 30 2019 |
19280 |
510.72 |
| Aug 23 2019 |
19301 |
510.72 |
| Aug 16 2019 |
19132 |
510.72 |
| Aug 09 2019 |
19132 |
510.72 |
| Aug 02 2019 |
19142 |
510.72 |
| Jul 26 2019 |
19153 |
510.72 |
| Jul 19 2019 |
19171 |
510.72 |
| Jul 12 2019 |
19210 |
510.72 |
| Jul 05 2019 |
19223 |
510.72 |
| Jun 28 2019 |
19271 |
510.72 |
| Jun 21 2019 |
19299 |
510.72 |
| Jun 14 2019 |
19297 |
510.72 |
| Jun 07 2019 |
19280 |
510.72 |
| May 31 2019 |
19309 |
510.72 |
| May 24 2019 |
19316 |
510.72 |
| May 17 2019 |
19348 |
510.72 |
| May 10 2019 |
19339 |
510.72 |
| May 03 2019 |
19354 |
510.72 |
| Apr 26 2019 |
19349 |
510.72 |
| Apr 19 2019 |
19349 |
510.72 |
| Apr 12 2019 |
19353 |
510.72 |
| Apr 05 2019 |
19353 |
510.72 |
| Mar 29 2019 |
19354 |
510.72 |
| Mar 22 2019 |
19340 |
510.72 |
| Mar 15 2019 |
19346 |
510.72 |
| Mar 08 2019 |
19267 |
510.72 |
| Mar 01 2019 |
19272 |
510.72 |
| Feb 22 2019 |
19264 |
510.72 |
| Feb 15 2019 |
19274 |
510.72 |
| Feb 08 2019 |
19254 |
510.72 |
| Feb 01 2019 |
19281 |
510.72 |
| Jan 25 2019 |
19297 |
510.72 |
| Jan 18 2019 |
18814 |
510.72 |
| Jan 11 2019 |
19463 |
510.72 |
| Jan 04 2019 |
19594 |
510.72 |
| Dec 28 2018 |
19561 |
510.72 |
| Dec 21 2018 |
19439 |
510.72 |
| Dec 14 2018 |
19567 |
510.72 |
| Dec 07 2018 |
19792 |
510.72 |
| Nov 30 2018 |
20073 |
510.72 |
| Nov 23 2018 |
18178 |
487.76 |
| Nov 16 2018 |
18539 |
487.76 |
| Nov 09 2018 |
18640 |
487.76 |
| Nov 02 2018 |
17332 |
474.81 |
| Oct 26 2018 |
17195 |
475.82 |
| Oct 19 2018 |
17243 |
475.82 |
| Oct 12 2018 |
17918 |
483.56 |
| Oct 05 2018 |
15205 |
460.45 |
| Sep 28 2018 |
12773 |
437.24 |
| Sep 21 2018 |
12726 |
437.24 |
| Sep 14 2018 |
12557 |
437.24 |
| Sep 07 2018 |
12520 |
437.24 |
| Aug 31 2018 |
12433 |
437.24 |
| Aug 24 2018 |
12392 |
437.24 |
| Aug 17 2018 |
12379 |
437.24 |
| Aug 10 2018 |
12387 |
437.24 |
| Aug 03 2018 |
12410 |
437.24 |
| Jul 27 2018 |
12420 |
437.24 |
| Jul 20 2018 |
12433 |
437.24 |
| Jul 13 2018 |
12429 |
437.24 |
| Jul 06 2018 |
12407 |
437.24 |
| Jun 29 2018 |
12462 |
437.24 |
| Jun 22 2018 |
12462 |
437.24 |
| Jun 15 2018 |
12481 |
437.24 |
| Jun 08 2018 |
12500 |
437.24 |
| Jun 01 2018 |
12494 |
437.24 |
| May 25 2018 |
12508 |
437.24 |
| May 18 2018 |
12482 |
437.24 |
| May 11 2018 |
12504 |
437.24 |
| May 04 2018 |
12562 |
437.24 |
| Apr 27 2018 |
12558 |
437.24 |
| Apr 20 2018 |
12597 |
437.24 |
| Apr 13 2018 |
12595 |
437.24 |
| Apr 06 2018 |
12595 |
437.24 |
| Mar 30 2018 |
12594 |
437.24 |
| Mar 23 2018 |
12594 |
437.24 |
| Mar 16 2018 |
12583 |
437.24 |
| Mar 09 2018 |
12583 |
437.24 |
| Mar 02 2018 |
12588 |
437.24 |
| Feb 23 2018 |
12589 |
437.24 |
| Feb 16 2018 |
12603 |
437.24 |
| Feb 09 2018 |
12598 |
437.24 |
| Feb 02 2018 |
12622 |
437.24 |
| Jan 26 2018 |
12656 |
437.24 |
| Jan 19 2018 |
12614 |
437.24 |
| Jan 12 2018 |
12239 |
437.24 |
| Jan 05 2018 |
12487 |
437.24 |
| Dec 29 2017 |
12517 |
437.24 |
| Dec 22 2017 |
12507 |
437.24 |
| Dec 15 2017 |
12484 |
437.24 |
| Dec 08 2017 |
12765 |
437.24 |
| Dec 01 2017 |
12897 |
437.24 |
| Nov 24 2017 |
14436 |
452.73 |
| Nov 17 2017 |
14534 |
452.73 |
| Nov 10 2017 |
14976 |
452.73 |
| Nov 03 2017 |
14616 |
449.58 |
| Oct 27 2017 |
17488 |
475.73 |
| Oct 20 2017 |
16728 |
469.32 |
| Oct 13 2017 |
18335 |
485.45 |
| Oct 06 2017 |
20937 |
511.91 |
| Sep 29 2017 |
23258 |
535.54 |
| Sep 22 2017 |
24959 |
555.36 |
| Sep 15 2017 |
24909 |
555.36 |
| Sep 08 2017 |
24636 |
555.36 |
| Sep 01 2017 |
24662 |
555.36 |
| Aug 25 2017 |
24650 |
555.36 |
| Aug 18 2017 |
24680 |
555.36 |
| Aug 11 2017 |
24547 |
555.36 |
| Aug 04 2017 |
24580 |
555.36 |
| Jul 28 2017 |
24576 |
555.36 |
| Jul 21 2017 |
24602 |
555.36 |
| Jul 14 2017 |
24601 |
555.36 |
| Jul 07 2017 |
24593 |
555.36 |
| Jun 30 2017 |
24604 |
555.36 |
| Jun 23 2017 |
24602 |
555.36 |
| Jun 16 2017 |
24604 |
555.36 |
| Jun 09 2017 |
24571 |
555.36 |
| Jun 02 2017 |
24578 |
555.36 |
| May 26 2017 |
24383 |
555.36 |
| May 19 2017 |
24420 |
555.36 |
| May 12 2017 |
24359 |
555.36 |
| May 05 2017 |
24268 |
555.36 |
| Apr 28 2017 |
24230 |
555.36 |
| Apr 21 2017 |
24201 |
555.36 |
| Apr 14 2017 |
24241 |
555.36 |
| Apr 07 2017 |
24242 |
555.36 |
| Mar 31 2017 |
24241 |
555.36 |
| Mar 24 2017 |
24243 |
555.36 |
| Mar 17 2017 |
24237 |
555.36 |
| Mar 10 2017 |
24256 |
555.36 |
| Mar 03 2017 |
24256 |
555.36 |
| Feb 24 2017 |
24262 |
555.36 |
| Feb 17 2017 |
24280 |
555.36 |
| Feb 10 2017 |
24305 |
555.36 |
| Feb 03 2017 |
24304 |
555.36 |
| Jan 27 2017 |
24280 |
555.36 |
| Jan 20 2017 |
24294 |
555.36 |
| Jan 13 2017 |
24324 |
555.36 |
| Jan 06 2017 |
24630 |
555.36 |
| Dec 30 2016 |
24722 |
555.36 |
| Dec 23 2016 |
24718 |
555.36 |
| Dec 16 2016 |
24760 |
555.36 |
| Dec 09 2016 |
24956 |
555.36 |
| Dec 02 2016 |
25478 |
555.36 |
| Nov 25 2016 |
25375 |
555.36 |
| Nov 18 2016 |
25812 |
555.36 |
| Nov 11 2016 |
26229 |
555.36 |
| Nov 04 2016 |
26347 |
555.36 |
| Oct 28 2016 |
26910 |
560.95 |
| Oct 21 2016 |
28903 |
579.79 |
| Oct 14 2016 |
30227 |
593.87 |
| Oct 07 2016 |
27093 |
562.38 |
| Sep 30 2016 |
29860 |
592.53 |
| Nov 10 2015 |
25215 |
566.29 |
| Nov 03 2015 |
25301 |
566.29 |
