| Apr 24 2024 |
899 |
486.8 |
| Apr 18 2024 |
899 |
486.8 |
| Apr 11 2024 |
899 |
486.8 |
| Apr 04 2024 |
899 |
486.8 |
| Mar 28 2024 |
899 |
486.8 |
| Mar 21 2024 |
899 |
486.8 |
| Mar 14 2024 |
899 |
486.8 |
| Mar 07 2024 |
899 |
486.8 |
| Feb 29 2024 |
899 |
486.8 |
| Feb 22 2024 |
899 |
486.8 |
| Feb 15 2024 |
902 |
486.8 |
| Feb 08 2024 |
903 |
486.8 |
| Feb 01 2024 |
907 |
486.8 |
| Jan 25 2024 |
908 |
486.8 |
| Jan 18 2024 |
909 |
486.8 |
| Jan 11 2024 |
900 |
486.8 |
| Jan 04 2024 |
907 |
486.8 |
| Dec 28 2023 |
907 |
486.8 |
| Dec 21 2023 |
905 |
486.8 |
| Dec 14 2023 |
909 |
486.8 |
| Dec 07 2023 |
895 |
486.8 |
| Nov 30 2023 |
889 |
484.78 |
| Nov 23 2023 |
869 |
484.78 |
| Nov 16 2023 |
895 |
486.49 |
| Nov 09 2023 |
909 |
486.49 |
| Nov 02 2023 |
891 |
486.28 |
| Oct 26 2023 |
842 |
480.27 |
| Oct 19 2023 |
843 |
480.27 |
| Oct 12 2023 |
812 |
480.27 |
| Oct 05 2023 |
829 |
482.29 |
| Sep 28 2023 |
810 |
482.29 |
| Sep 21 2023 |
816 |
482.29 |
| Sep 14 2023 |
872 |
487.95 |
| Sep 07 2023 |
849 |
485.46 |
| Aug 31 2023 |
852 |
485.46 |
| Aug 24 2023 |
844 |
485.46 |
| Aug 17 2023 |
843 |
485.46 |
| Aug 10 2023 |
843 |
485.46 |
| Aug 03 2023 |
844 |
485.46 |
| Jul 27 2023 |
841 |
485.46 |
| Jul 20 2023 |
823 |
485.46 |
| Jul 13 2023 |
823 |
485.46 |
| Jul 06 2023 |
824 |
485.46 |
| Jun 29 2023 |
824 |
485.46 |
| Jun 22 2023 |
824 |
485.46 |
| Jun 15 2023 |
824 |
485.46 |
| Jun 08 2023 |
825 |
485.46 |
| Jun 01 2023 |
825 |
485.46 |
| May 25 2023 |
825 |
485.46 |
| May 18 2023 |
825 |
485.46 |
| May 11 2023 |
825 |
485.46 |
| May 04 2023 |
825 |
485.46 |
| Apr 27 2023 |
825 |
485.46 |
| Apr 20 2023 |
825 |
485.46 |
| Apr 13 2023 |
825 |
485.46 |
| Apr 06 2023 |
825 |
485.46 |
| Mar 30 2023 |
825 |
485.46 |
| Mar 23 2023 |
825 |
485.46 |
| Mar 16 2023 |
825 |
485.46 |
| Mar 09 2023 |
825 |
485.46 |
| Mar 02 2023 |
825 |
485.46 |
| Feb 23 2023 |
825 |
485.46 |
| Feb 16 2023 |
825 |
485.46 |
| Feb 09 2023 |
826 |
485.46 |
| Feb 02 2023 |
828 |
485.46 |
| Jan 26 2023 |
828 |
485.46 |
| Jan 19 2023 |
828 |
485.46 |
| Jan 12 2023 |
808 |
485.46 |
| Jan 05 2023 |
823 |
485.46 |
| Dec 29 2022 |
828 |
485.46 |
| Dec 22 2022 |
1251 |
485.46 |
| Dec 15 2022 |
1242 |
485.46 |
| Dec 08 2022 |
1236 |
485.46 |
| Dec 01 2022 |
1224 |
485.94 |
| Nov 24 2022 |
1274 |
489.38 |
| Nov 17 2022 |
1213 |
486.56 |
| Nov 10 2022 |
1172 |
484.01 |
| Nov 03 2022 |
1246 |
493.91 |
| Oct 27 2022 |
1176 |
493.91 |
| Oct 20 2022 |
1138 |
493.91 |
| Oct 13 2022 |
1127 |
493.91 |
| Oct 06 2022 |
1100 |
493.91 |
| Sep 29 2022 |
1074 |
493.91 |
| Sep 22 2022 |
1067 |
493.91 |
| Sep 15 2022 |
1060 |
493.91 |
| Sep 08 2022 |
1123 |
501.37 |
| Sep 01 2022 |
1129 |
501.37 |
| Aug 25 2022 |
1128 |
501.37 |
| Aug 18 2022 |
1128 |
501.37 |
| Aug 11 2022 |
1128 |
501.37 |
| Aug 04 2022 |
1120 |
501.37 |
| Jul 28 2022 |
1120 |
501.37 |
| Jul 21 2022 |
1120 |
501.37 |
| Jul 14 2022 |
1120 |
501.37 |
| Jul 07 2022 |
1120 |
501.37 |
| Jun 30 2022 |
1120 |
501.37 |
| Jun 23 2022 |
1114 |
501.37 |
| Jun 16 2022 |
1114 |
501.37 |
| Jun 09 2022 |
1116 |
501.37 |
| Jun 02 2022 |
1116 |
501.37 |
| May 26 2022 |
1116 |
501.37 |
| May 19 2022 |
1116 |
501.37 |
| May 12 2022 |
1116 |
501.37 |
| May 05 2022 |
1116 |
501.37 |
| Apr 28 2022 |
1116 |
501.37 |
| Apr 21 2022 |
1116 |
501.37 |
| Apr 14 2022 |
1116 |
501.37 |
| Apr 07 2022 |
1116 |
501.37 |
| Mar 31 2022 |
1116 |
501.37 |
| Mar 24 2022 |
1116 |
501.37 |
| Mar 17 2022 |
1116 |
501.37 |
| Mar 10 2022 |
1116 |
501.37 |
| Mar 03 2022 |
1116 |
501.37 |
| Feb 24 2022 |
1121 |
501.37 |
| Feb 17 2022 |
1121 |
501.37 |
| Feb 10 2022 |
1122 |
501.37 |
| Feb 03 2022 |
1125 |
501.37 |
| Jan 27 2022 |
1127 |
501.37 |
| Jan 20 2022 |
1109 |
501.37 |
| Jan 13 2022 |
1113 |
501.37 |
| Jan 06 2022 |
1143 |
501.37 |
| Dec 30 2021 |
1149 |
501.37 |
| Dec 23 2021 |
1152 |
501.37 |
| Dec 16 2021 |
1147 |
501.37 |
| Dec 09 2021 |
1154 |
501.37 |
| Dec 02 2021 |
1154 |
498.71 |
| Nov 25 2021 |
1169 |
498.71 |
| Nov 18 2021 |
1150 |
494.56 |
| Nov 11 2021 |
1144 |
494.56 |
| Nov 04 2021 |
1183 |
495.53 |
| Oct 28 2021 |
1197 |
493.8 |
| Oct 21 2021 |
1227 |
494.5 |
| Oct 14 2021 |
1250 |
494.5 |
| Oct 07 2021 |
1259 |
498.46 |
| Sep 30 2021 |
1279 |
498.46 |
| Sep 23 2021 |
1300 |
498.46 |
| Sep 16 2021 |
1320 |
498.46 |
| Sep 09 2021 |
1332 |
498.46 |
| Sep 02 2021 |
1358 |
498.46 |
| Aug 26 2021 |
1352 |
498.46 |
| Aug 19 2021 |
1353 |
498.46 |
| Aug 12 2021 |
1354 |
498.46 |
| Aug 05 2021 |
1359 |
498.46 |
| Jul 29 2021 |
1363 |
498.46 |
| Jun 03 2021 |
1369 |
498.46 |
| Dec 04 2020 |
7848 |
498.63 |
| Nov 27 2020 |
7896 |
498.63 |
| Nov 20 2020 |
9460 |
496.76 |
| Nov 13 2020 |
10614 |
499.59 |
| Nov 06 2020 |
11517 |
499.59 |
| Oct 30 2020 |
12404 |
498.84 |
| Oct 23 2020 |
13366 |
499.34 |
| Oct 16 2020 |
14137 |
499.34 |
| Oct 09 2020 |
14857 |
499.34 |
| Oct 02 2020 |
15351 |
498.86 |
| Sep 25 2020 |
15728 |
498.86 |
| Sep 18 2020 |
16140 |
498.48 |
| Sep 11 2020 |
16447 |
498.48 |
| Sep 04 2020 |
16750 |
498.48 |
| Aug 28 2020 |
16881 |
498.48 |
| Aug 21 2020 |
16938 |
498.48 |
| Aug 14 2020 |
16958 |
498.48 |
| Aug 07 2020 |
17095 |
498.48 |
| Jul 31 2020 |
17171 |
498.48 |
| Jul 24 2020 |
17171 |
498.48 |
| Jul 17 2020 |
17199 |
498.48 |
| Jul 10 2020 |
17235 |
498.48 |
| Jul 03 2020 |
17306 |
498.48 |
| Jun 26 2020 |
17306 |
498.48 |
| Jun 19 2020 |
17306 |
498.48 |
| Jun 12 2020 |
17314 |
498.48 |
| Jun 05 2020 |
17343 |
498.48 |
| May 29 2020 |
17369 |
498.48 |
| May 22 2020 |
17411 |
498.48 |
| May 15 2020 |
17411 |
498.48 |
| May 08 2020 |
17420 |
498.48 |
| May 01 2020 |
17432 |
498.48 |
| Apr 24 2020 |
17486 |
498.48 |
| Apr 17 2020 |
17487 |
498.48 |
| Apr 10 2020 |
17487 |
498.48 |
| Apr 03 2020 |
17487 |
498.48 |
| Mar 27 2020 |
17487 |
498.48 |
| Mar 20 2020 |
17501 |
498.48 |
| Mar 13 2020 |
17501 |
498.48 |
| Mar 06 2020 |
17501 |
498.48 |
| Feb 28 2020 |
17476 |
498.48 |
| Feb 21 2020 |
17532 |
498.48 |
| Feb 14 2020 |
17539 |
498.48 |
| Feb 07 2020 |
17565 |
498.48 |
| Jan 31 2020 |
17584 |
498.48 |
| Jan 24 2020 |
17196 |
498.48 |
| Jan 17 2020 |
17239 |
498.48 |
| Jan 10 2020 |
17933 |
498.48 |
| Jan 03 2020 |
17811 |
498.48 |
| Dec 27 2019 |
17835 |
498.48 |
| Dec 20 2019 |
17870 |
498.48 |
| Dec 13 2019 |
17954 |
498.48 |
| Dec 06 2019 |
17913 |
499.32 |
| Nov 29 2019 |
18319 |
499.32 |
| Nov 22 2019 |
18591 |
500.91 |
| Nov 15 2019 |
18780 |
500.91 |
| Nov 08 2019 |
19008 |
500.91 |
| Nov 01 2019 |
19245 |
502.55 |
| Oct 25 2019 |
19430 |
504.28 |
| Oct 18 2019 |
18444 |
497.83 |
| Oct 11 2019 |
18701 |
497.83 |
| Oct 04 2019 |
18229 |
491.76 |
| Sep 27 2019 |
18242 |
492.37 |
| Sep 20 2019 |
18144 |
494.18 |
| Sep 13 2019 |
18159 |
494.18 |
| Sep 06 2019 |
17900 |
495.62 |
| Aug 30 2019 |
17947 |
495.62 |
| Aug 23 2019 |
17966 |
495.62 |
| Aug 16 2019 |
17811 |
495.62 |
| Aug 09 2019 |
17811 |
495.62 |
| Aug 02 2019 |
17820 |
495.62 |
| Jul 26 2019 |
17831 |
495.62 |
| Jul 19 2019 |
17850 |
495.62 |
| Jul 12 2019 |
17882 |
495.62 |
| Jul 05 2019 |
17894 |
495.62 |
| Jun 28 2019 |
17941 |
495.62 |
| Jun 21 2019 |
17968 |
495.62 |
| Jun 14 2019 |
17964 |
495.62 |
| Jun 07 2019 |
17941 |
495.62 |
| May 31 2019 |
17969 |
495.62 |
| May 24 2019 |
17971 |
495.62 |
| May 17 2019 |
18000 |
495.62 |
| May 10 2019 |
17990 |
495.62 |
| May 03 2019 |
18014 |
495.62 |
| Apr 26 2019 |
18010 |
495.62 |
| Apr 19 2019 |
18010 |
495.62 |
| Apr 12 2019 |
18017 |
495.62 |
| Apr 05 2019 |
18017 |
495.62 |
| Mar 29 2019 |
18018 |
495.62 |
| Mar 22 2019 |
18011 |
495.62 |
| Mar 15 2019 |
18021 |
495.62 |
| Mar 08 2019 |
17945 |
495.62 |
| Mar 01 2019 |
17950 |
495.62 |
| Feb 22 2019 |
17944 |
495.62 |
| Feb 15 2019 |
17957 |
495.62 |
| Feb 08 2019 |
17932 |
495.62 |
| Feb 01 2019 |
17960 |
495.62 |
| Jan 25 2019 |
17970 |
495.62 |
| Jan 18 2019 |
17498 |
495.62 |
| Jan 11 2019 |
18120 |
495.62 |
| Jan 04 2019 |
18242 |
495.62 |
| Dec 28 2018 |
18212 |
495.62 |
| Dec 21 2018 |
18099 |
495.62 |
| Dec 14 2018 |
18222 |
495.62 |
| Dec 07 2018 |
18432 |
495.62 |
| Nov 30 2018 |
18682 |
495.62 |
| Nov 23 2018 |
17893 |
484.74 |
| Nov 16 2018 |
17948 |
481.76 |
| Nov 09 2018 |
18727 |
488.55 |
| Nov 02 2018 |
18136 |
482.24 |
| Oct 26 2018 |
18611 |
489.38 |
| Oct 19 2018 |
18654 |
489.38 |
| Oct 12 2018 |
18531 |
489.38 |
| Oct 05 2018 |
18131 |
488.35 |
| Sep 28 2018 |
19329 |
499.58 |
| Sep 21 2018 |
19334 |
499.58 |
| Sep 14 2018 |
19090 |
499.58 |
| Sep 07 2018 |
18965 |
499.58 |
| Aug 31 2018 |
18703 |
498.42 |
| Aug 24 2018 |
18622 |
498.42 |
| Aug 17 2018 |
18609 |
498.42 |
| Aug 10 2018 |
18618 |
498.42 |
| Aug 03 2018 |
18643 |
498.42 |
| Jul 27 2018 |
18656 |
498.42 |
| Jul 20 2018 |
18676 |
498.42 |
| Jul 13 2018 |
18679 |
498.42 |
| Jul 06 2018 |
18653 |
498.42 |
| Jun 29 2018 |
18717 |
498.42 |
| Jun 22 2018 |
18717 |
498.42 |
| Jun 15 2018 |
18741 |
498.42 |
| Jun 08 2018 |
18774 |
498.42 |
| Jun 01 2018 |
18760 |
498.42 |
| May 25 2018 |
18776 |
498.42 |
| May 18 2018 |
18738 |
498.42 |
| May 11 2018 |
18766 |
498.42 |
| May 04 2018 |
18848 |
498.42 |
| Apr 27 2018 |
18838 |
498.42 |
| Apr 20 2018 |
18894 |
498.42 |
| Apr 13 2018 |
18889 |
498.42 |
| Apr 06 2018 |
18889 |
498.42 |
| Mar 30 2018 |
18890 |
498.42 |
| Mar 23 2018 |
18890 |
498.42 |
| Mar 16 2018 |
18875 |
498.42 |
| Mar 09 2018 |
18875 |
498.42 |
| Mar 02 2018 |
18882 |
498.42 |
| Feb 23 2018 |
18877 |
498.42 |
| Feb 16 2018 |
18890 |
498.42 |
| Feb 09 2018 |
18885 |
498.42 |
| Feb 02 2018 |
18901 |
498.42 |
| Jan 26 2018 |
18929 |
498.42 |
| Jan 19 2018 |
18869 |
498.42 |
| Jan 12 2018 |
18428 |
498.42 |
| Jan 05 2018 |
18662 |
498.42 |
| Dec 29 2017 |
18702 |
498.42 |
| Dec 22 2017 |
18681 |
498.42 |
| Dec 15 2017 |
18658 |
498.42 |
| Dec 08 2017 |
18786 |
495.95 |
| Dec 01 2017 |
19256 |
499.31 |
| Nov 24 2017 |
19645 |
502.44 |
| Nov 17 2017 |
19505 |
499.48 |
| Nov 10 2017 |
20038 |
499.48 |
| Nov 03 2017 |
20300 |
501.24 |
| Oct 27 2017 |
21178 |
508.95 |
| Oct 20 2017 |
22550 |
522.68 |
| Oct 13 2017 |
24247 |
542.73 |
| Oct 06 2017 |
24014 |
542.73 |
| Sep 29 2017 |
25503 |
560.25 |
| Sep 22 2017 |
28603 |
599.07 |
| Sep 15 2017 |
27161 |
581.57 |
| Sep 08 2017 |
28232 |
599.07 |
| Sep 01 2017 |
28270 |
599.07 |
| Aug 25 2017 |
28253 |
599.07 |
| Aug 18 2017 |
28283 |
599.07 |
| Aug 11 2017 |
28138 |
599.07 |
| Aug 04 2017 |
28164 |
599.07 |
| Jul 28 2017 |
28161 |
599.07 |
| Jul 21 2017 |
28195 |
599.07 |
| Jul 14 2017 |
28193 |
599.07 |
| Jul 07 2017 |
28186 |
599.07 |
| Jun 30 2017 |
28194 |
599.07 |
| Jun 23 2017 |
28192 |
599.07 |
| Jun 16 2017 |
28193 |
599.07 |
| Jun 09 2017 |
28162 |
599.07 |
| Jun 02 2017 |
28168 |
599.07 |
| May 26 2017 |
27950 |
599.07 |
| May 19 2017 |
27995 |
599.07 |
| May 12 2017 |
27931 |
599.07 |
| May 05 2017 |
27820 |
599.07 |
| Apr 28 2017 |
27780 |
599.07 |
| Apr 21 2017 |
27751 |
599.07 |
| Apr 14 2017 |
27800 |
599.07 |
| Apr 07 2017 |
27801 |
599.07 |
| Mar 31 2017 |
27800 |
599.07 |
| Mar 24 2017 |
27802 |
599.07 |
| Mar 17 2017 |
27796 |
599.07 |
| Mar 10 2017 |
27815 |
599.07 |
| Mar 03 2017 |
27815 |
599.07 |
| Feb 24 2017 |
27818 |
599.07 |
| Feb 17 2017 |
27836 |
599.07 |
| Feb 10 2017 |
27862 |
599.07 |
| Feb 03 2017 |
27857 |
599.07 |
| Jan 27 2017 |
27815 |
599.07 |
| Jan 20 2017 |
27828 |
599.07 |
| Jan 13 2017 |
27867 |
599.07 |
| Jan 06 2017 |
28203 |
599.07 |
| Dec 30 2016 |
28298 |
599.07 |
| Dec 23 2016 |
28289 |
599.07 |
| Dec 16 2016 |
28326 |
599.07 |
| Dec 09 2016 |
29070 |
605.46 |
| Dec 02 2016 |
29552 |
602.93 |
| Nov 25 2016 |
29424 |
602.93 |
| Nov 18 2016 |
30018 |
602.93 |
| Nov 11 2016 |
30532 |
602.93 |
| Nov 04 2016 |
29934 |
593.63 |
| Oct 28 2016 |
31999 |
617.36 |
| Oct 21 2016 |
33872 |
640.03 |
| Oct 14 2016 |
34049 |
640.03 |
| Oct 07 2016 |
33845 |
640.03 |
| Sep 30 2016 |
35209 |
662.71 |
| Sep 23 2016 |
34642 |
662.71 |
| Sep 16 2016 |
34082 |
662.71 |
| Sep 09 2016 |
33478 |
662.71 |
| Sep 02 2016 |
33368 |
662.71 |
| Aug 26 2016 |
33404 |
662.71 |
| Aug 19 2016 |
32823 |
662.71 |
| Aug 12 2016 |
32814 |
662.71 |
| Aug 05 2016 |
32835 |
662.71 |
| Jul 29 2016 |
32837 |
662.71 |
| Jul 22 2016 |
32804 |
662.71 |
| Jun 28 2016 |
32806 |
662.71 |
| Jun 21 2016 |
32893 |
662.71 |
| Jun 14 2016 |
32893 |
662.71 |
| Jun 07 2016 |
32895 |
662.71 |
| May 31 2016 |
32902 |
662.71 |
| May 24 2016 |
32902 |
662.71 |
| May 17 2016 |
32873 |
662.71 |
| May 10 2016 |
32874 |
662.71 |
| May 03 2016 |
32880 |
662.71 |
| Apr 26 2016 |
32875 |
662.71 |
| Apr 19 2016 |
32824 |
662.71 |
| Apr 12 2016 |
32897 |
662.71 |
| Apr 05 2016 |
32897 |
662.71 |
| Mar 29 2016 |
32897 |
662.71 |
| Mar 22 2016 |
32875 |
662.71 |
| Mar 15 2016 |
32876 |
662.71 |
| Mar 08 2016 |
32900 |
662.71 |
| Mar 01 2016 |
32895 |
662.71 |
| Feb 23 2016 |
32891 |
662.71 |
| Feb 16 2016 |
32802 |
662.71 |
| Feb 09 2016 |
32802 |
662.71 |
| Feb 02 2016 |
32735 |
662.71 |
| Jan 26 2016 |
32782 |
662.71 |
| Jan 19 2016 |
32798 |
662.71 |
| Jan 12 2016 |
32375 |
662.71 |
| Jan 05 2016 |
32874 |
662.71 |
| Dec 29 2015 |
32919 |
662.71 |
| Dec 22 2015 |
32690 |
662.71 |
| Dec 15 2015 |
32544 |
662.71 |
| Dec 08 2015 |
32906 |
662.71 |
| Dec 01 2015 |
33041 |
662.71 |
| Nov 24 2015 |
32765 |
662.71 |
| Nov 17 2015 |
32427 |
662.71 |
| Nov 10 2015 |
32560 |
662.71 |
| Nov 03 2015 |
32729 |
662.71 |
