| Nov 02 2018 |
33118 |
682.74 |
| Oct 26 2018 |
33033 |
682.74 |
| Oct 19 2018 |
31284 |
641.13 |
| Oct 12 2018 |
31066 |
641.13 |
| Oct 05 2018 |
30820 |
641.13 |
| Sep 28 2018 |
30956 |
641.13 |
| Sep 21 2018 |
31083 |
641.13 |
| Sep 14 2018 |
30671 |
641.13 |
| Sep 07 2018 |
30415 |
641.13 |
| Aug 31 2018 |
30121 |
641.13 |
| Aug 24 2018 |
30025 |
641.13 |
| Aug 17 2018 |
30016 |
641.13 |
| Aug 10 2018 |
30033 |
641.13 |
| Aug 03 2018 |
30069 |
641.13 |
| Jul 27 2018 |
30086 |
641.13 |
| Jul 20 2018 |
30115 |
641.13 |
| Jul 13 2018 |
30117 |
641.13 |
| Jul 06 2018 |
30096 |
641.13 |
| Jun 29 2018 |
30181 |
641.13 |
| Jun 22 2018 |
30181 |
641.13 |
| Jun 15 2018 |
30203 |
641.13 |
| Jun 08 2018 |
30243 |
641.13 |
| Jun 01 2018 |
30220 |
641.13 |
| May 25 2018 |
30262 |
641.13 |
| May 18 2018 |
30202 |
641.13 |
| May 11 2018 |
30232 |
641.13 |
| May 04 2018 |
30354 |
641.13 |
| Apr 27 2018 |
30339 |
641.13 |
| Apr 20 2018 |
30413 |
641.13 |
| Apr 13 2018 |
30402 |
641.13 |
| Apr 06 2018 |
30402 |
641.13 |
| Mar 30 2018 |
30400 |
641.13 |
| Mar 23 2018 |
30400 |
641.13 |
| Mar 16 2018 |
30379 |
641.13 |
| Mar 09 2018 |
30379 |
641.13 |
| Mar 02 2018 |
30387 |
641.13 |
| Feb 23 2018 |
30379 |
641.13 |
| Feb 16 2018 |
30396 |
641.13 |
| Feb 09 2018 |
30387 |
641.13 |
| Feb 02 2018 |
30415 |
641.13 |
| Jan 26 2018 |
30445 |
641.13 |
| Jan 19 2018 |
30328 |
641.13 |
| Jan 12 2018 |
29853 |
641.13 |
| Jan 05 2018 |
30027 |
641.13 |
| Dec 29 2017 |
30128 |
641.13 |
| Dec 22 2017 |
30115 |
641.13 |
| Dec 15 2017 |
30152 |
641.13 |
| Dec 08 2017 |
28790 |
614.15 |
| Dec 01 2017 |
29122 |
614.15 |
| Nov 24 2017 |
29150 |
614.15 |
| Nov 17 2017 |
29512 |
614.15 |
| Nov 10 2017 |
30320 |
614.15 |
| Nov 03 2017 |
27800 |
579.85 |
| Oct 27 2017 |
27941 |
579.85 |
| Oct 20 2017 |
23220 |
529.46 |
| Oct 13 2017 |
22950 |
529.46 |
| Oct 06 2017 |
20933 |
511.89 |
| Sep 29 2017 |
20087 |
503.55 |
| Sep 22 2017 |
20006 |
503.55 |
| Sep 15 2017 |
19977 |
503.55 |
| Sep 08 2017 |
19551 |
501.34 |
| Sep 01 2017 |
19579 |
501.34 |
| Aug 25 2017 |
19582 |
501.34 |
| Aug 18 2017 |
19620 |
501.34 |
| Aug 11 2017 |
19518 |
501.34 |
| Aug 04 2017 |
19550 |
501.34 |
| Jul 28 2017 |
19547 |
501.34 |
| Jul 21 2017 |
19568 |
501.34 |
| Jul 14 2017 |
19561 |
501.34 |
| Jul 07 2017 |
19556 |
501.34 |
| Jun 30 2017 |
19564 |
501.34 |
| Jun 23 2017 |
19564 |
501.34 |
| Jun 16 2017 |
19562 |
501.34 |
| Jun 09 2017 |
19537 |
501.34 |
| Jun 02 2017 |
19542 |
501.34 |
| May 26 2017 |
19369 |
501.34 |
| May 19 2017 |
19390 |
501.34 |
| May 12 2017 |
19327 |
501.34 |
| May 05 2017 |
19263 |
501.34 |
| Apr 28 2017 |
19234 |
501.34 |
| Apr 21 2017 |
19207 |
501.34 |
| Apr 14 2017 |
19244 |
501.34 |
| Apr 07 2017 |
19245 |
501.34 |
| Mar 31 2017 |
19245 |
501.34 |
| Mar 24 2017 |
19246 |
501.34 |
| Mar 17 2017 |
19237 |
501.34 |
| Mar 10 2017 |
19256 |
501.34 |
| Mar 03 2017 |
19256 |
501.34 |
| Feb 24 2017 |
19259 |
501.34 |
| Feb 17 2017 |
19276 |
501.34 |
| Feb 10 2017 |
19298 |
501.34 |
| Feb 03 2017 |
19291 |
501.34 |
| Jan 27 2017 |
19283 |
501.34 |
| Jan 20 2017 |
19306 |
501.34 |
| Jan 13 2017 |
19332 |
501.34 |
| Jan 06 2017 |
19586 |
501.34 |
| Dec 30 2016 |
19668 |
501.34 |
| Dec 23 2016 |
19670 |
501.34 |
| Dec 16 2016 |
19704 |
501.34 |
| Dec 09 2016 |
18251 |
486.63 |
| Dec 02 2016 |
18619 |
486.63 |
| Nov 25 2016 |
18550 |
486.63 |
| Nov 18 2016 |
18816 |
486.63 |
| Nov 11 2016 |
19109 |
486.63 |
| Nov 04 2016 |
19147 |
486.63 |
| Oct 28 2016 |
19098 |
486.63 |
| Oct 21 2016 |
19008 |
485.07 |
| Oct 14 2016 |
18918 |
485.07 |
| Oct 07 2016 |
19139 |
487.84 |
| Sep 30 2016 |
19596 |
492.5 |
| Sep 23 2016 |
19238 |
492.5 |
| Sep 16 2016 |
18891 |
492.5 |
| Sep 09 2016 |
18702 |
492.5 |
| Sep 02 2016 |
18637 |
492.5 |
| Aug 26 2016 |
18666 |
492.5 |
| Aug 19 2016 |
18294 |
492.5 |
| Aug 12 2016 |
18282 |
492.5 |
| Aug 05 2016 |
18301 |
492.5 |
| Jul 29 2016 |
18302 |
492.5 |
| Jul 22 2016 |
18281 |
492.5 |
| Jun 28 2016 |
18283 |
492.5 |
| Jun 21 2016 |
18343 |
492.5 |
| Jun 14 2016 |
18343 |
492.5 |
| Jun 07 2016 |
18344 |
492.5 |
| May 31 2016 |
18354 |
492.5 |
| May 24 2016 |
18354 |
492.5 |
| May 17 2016 |
18338 |
492.5 |
| May 10 2016 |
18338 |
492.5 |
| May 03 2016 |
18340 |
492.5 |
| Apr 26 2016 |
18339 |
492.5 |
| Apr 19 2016 |
18318 |
492.5 |
| Apr 12 2016 |
18356 |
492.5 |
| Apr 05 2016 |
18356 |
492.5 |
| Mar 29 2016 |
18356 |
492.5 |
| Mar 22 2016 |
18346 |
492.5 |
| Mar 15 2016 |
18344 |
492.5 |
| Mar 08 2016 |
18363 |
492.5 |
| Mar 01 2016 |
18359 |
492.5 |
| Feb 23 2016 |
18352 |
492.5 |
| Feb 16 2016 |
18288 |
492.5 |
| Feb 09 2016 |
18288 |
492.5 |
| Feb 02 2016 |
18231 |
492.5 |
| Jan 26 2016 |
18267 |
492.5 |
| Jan 19 2016 |
18278 |
492.5 |
| Jan 12 2016 |
17833 |
492.5 |
| Jan 05 2016 |
18242 |
492.5 |
| Dec 29 2015 |
18261 |
492.5 |
| Dec 22 2015 |
18098 |
492.5 |
| Dec 15 2015 |
18006 |
492.5 |
| Dec 08 2015 |
18281 |
492.5 |
| Dec 01 2015 |
18308 |
492.5 |
| Nov 24 2015 |
18175 |
492.5 |
| Nov 17 2015 |
17824 |
492.5 |
| Nov 10 2015 |
17801 |
492.5 |
| Nov 03 2015 |
17822 |
492.5 |
