| Apr 25 2024 |
6319 |
481.21 |
| Apr 18 2024 |
6319 |
481.21 |
| Apr 11 2024 |
6321 |
481.21 |
| Apr 04 2024 |
6321 |
481.21 |
| Mar 28 2024 |
6321 |
481.21 |
| Mar 21 2024 |
6321 |
481.21 |
| Mar 14 2024 |
6321 |
481.21 |
| Mar 07 2024 |
6321 |
481.21 |
| Feb 29 2024 |
6321 |
481.21 |
| Feb 22 2024 |
6324 |
481.21 |
| Feb 15 2024 |
6329 |
481.21 |
| Feb 08 2024 |
6338 |
481.21 |
| Feb 01 2024 |
6342 |
481.21 |
| Jan 25 2024 |
6342 |
481.21 |
| Jan 18 2024 |
6354 |
481.21 |
| Jan 11 2024 |
6320 |
481.21 |
| Jan 04 2024 |
6348 |
481.21 |
| Dec 28 2023 |
6356 |
481.21 |
| Dec 21 2023 |
6349 |
481.21 |
| Dec 14 2023 |
6365 |
481.21 |
| Dec 07 2023 |
6275 |
481.21 |
| Nov 30 2023 |
6326 |
481.21 |
| Nov 23 2023 |
6245 |
479.93 |
| Nov 16 2023 |
6401 |
481.34 |
| Nov 09 2023 |
6401 |
481.34 |
| Nov 02 2023 |
6458 |
484.44 |
| Oct 26 2023 |
6581 |
494.54 |
| Oct 19 2023 |
6525 |
490.27 |
| Oct 12 2023 |
6538 |
501.66 |
| Oct 05 2023 |
7074 |
524.43 |
| Sep 28 2023 |
7034 |
524.43 |
| Sep 21 2023 |
6626 |
502.83 |
| Sep 14 2023 |
6735 |
502.83 |
| Sep 07 2023 |
6868 |
508.69 |
| Aug 31 2023 |
6911 |
508.69 |
| Aug 24 2023 |
6894 |
508.69 |
| Aug 17 2023 |
6883 |
508.69 |
| Aug 10 2023 |
6884 |
508.69 |
| Aug 03 2023 |
6896 |
508.69 |
| Jul 27 2023 |
6884 |
508.69 |
| Jul 20 2023 |
6783 |
508.69 |
| Jul 13 2023 |
6783 |
508.69 |
| Jul 06 2023 |
6758 |
508.69 |
| Jun 29 2023 |
6765 |
508.69 |
| Jun 22 2023 |
6765 |
508.69 |
| Jun 15 2023 |
6765 |
508.69 |
| Jun 08 2023 |
6769 |
508.69 |
| Jun 01 2023 |
6759 |
508.69 |
| May 25 2023 |
6754 |
508.69 |
| May 18 2023 |
6754 |
508.69 |
| May 11 2023 |
6754 |
508.69 |
| May 04 2023 |
6753 |
508.69 |
| Apr 27 2023 |
6754 |
508.69 |
| Apr 20 2023 |
6754 |
508.69 |
| Apr 13 2023 |
6754 |
508.69 |
| Apr 06 2023 |
6766 |
508.69 |
| Mar 30 2023 |
6766 |
508.69 |
| Mar 23 2023 |
6766 |
508.69 |
| Mar 16 2023 |
6766 |
508.69 |
| Mar 09 2023 |
6766 |
508.69 |
| Mar 02 2023 |
6766 |
508.69 |
| Feb 23 2023 |
6766 |
508.69 |
| Feb 16 2023 |
6776 |
508.69 |
| Feb 09 2023 |
6798 |
508.69 |
| Feb 02 2023 |
6811 |
508.69 |
| Jan 26 2023 |
6814 |
508.69 |
| Jan 19 2023 |
6805 |
508.69 |
| Jan 12 2023 |
6750 |
508.69 |
| Jan 05 2023 |
6786 |
508.69 |
| Dec 29 2022 |
6786 |
508.69 |
| Dec 22 2022 |
9777 |
481.5 |
| Dec 15 2022 |
9750 |
481.5 |
| Dec 08 2022 |
9682 |
481.5 |
| Dec 01 2022 |
9570 |
481.5 |
| Nov 24 2022 |
9694 |
485.38 |
| Nov 17 2022 |
9509 |
485.38 |
| Nov 10 2022 |
9352 |
485.38 |
| Nov 03 2022 |
9064 |
485.38 |
| Oct 27 2022 |
8521 |
485.38 |
| Oct 20 2022 |
8221 |
485.38 |
| Oct 13 2022 |
8086 |
485.38 |
| Oct 06 2022 |
7782 |
485.38 |
| Sep 29 2022 |
7550 |
485.38 |
| Sep 22 2022 |
7803 |
497.65 |
| Sep 15 2022 |
7692 |
497.65 |
| Sep 08 2022 |
7610 |
495.56 |
| Sep 01 2022 |
7604 |
495.56 |
| Aug 25 2022 |
7593 |
495.56 |
| Aug 18 2022 |
7589 |
495.56 |
| Aug 11 2022 |
7601 |
495.56 |
| Aug 04 2022 |
7576 |
495.56 |
| Jul 28 2022 |
7576 |
495.56 |
| Jul 21 2022 |
7576 |
495.56 |
| Jul 14 2022 |
7576 |
495.56 |
| Jul 07 2022 |
7576 |
495.56 |
| Jun 30 2022 |
7576 |
495.56 |
| Jun 23 2022 |
7554 |
495.56 |
| Jun 16 2022 |
7554 |
495.56 |
| Jun 09 2022 |
7562 |
495.56 |
| Jun 02 2022 |
7562 |
495.56 |
| May 26 2022 |
7561 |
495.56 |
| May 19 2022 |
7561 |
495.56 |
| May 12 2022 |
7561 |
495.56 |
| May 05 2022 |
7561 |
495.56 |
| Apr 28 2022 |
7549 |
495.56 |
| Apr 21 2022 |
7549 |
495.56 |
| Apr 14 2022 |
7549 |
495.56 |
| Apr 07 2022 |
7549 |
495.56 |
| Mar 31 2022 |
7549 |
495.56 |
| Mar 24 2022 |
7549 |
495.56 |
| Mar 17 2022 |
7538 |
495.56 |
| Mar 10 2022 |
7538 |
495.56 |
| Mar 03 2022 |
7538 |
495.56 |
| Feb 24 2022 |
7524 |
495.56 |
| Feb 17 2022 |
7531 |
495.56 |
| Feb 10 2022 |
7533 |
495.56 |
| Feb 03 2022 |
7545 |
495.56 |
| Jan 27 2022 |
7549 |
495.56 |
| Jan 20 2022 |
7422 |
495.56 |
| Jan 13 2022 |
7448 |
495.56 |
| Jan 06 2022 |
7595 |
495.56 |
| Dec 30 2021 |
7624 |
495.56 |
| Dec 23 2021 |
7641 |
495.56 |
| Dec 16 2021 |
7633 |
495.56 |
| Dec 09 2021 |
7665 |
495.56 |
| Dec 02 2021 |
7662 |
491.25 |
| Nov 25 2021 |
7671 |
491.25 |
| Nov 18 2021 |
7705 |
491.25 |
| Nov 11 2021 |
7708 |
491.25 |
| Nov 04 2021 |
7559 |
479.7 |
| Oct 28 2021 |
7873 |
479.7 |
| Oct 21 2021 |
7595 |
469.59 |
| Oct 14 2021 |
7714 |
469.59 |
| Oct 07 2021 |
7672 |
469.59 |
| Sep 30 2021 |
8216 |
481.6 |
| Sep 23 2021 |
8401 |
481.6 |
| Sep 16 2021 |
8618 |
481.6 |
| Sep 09 2021 |
8622 |
478.3 |
| Sep 02 2021 |
8778 |
478.3 |
| Aug 26 2021 |
8787 |
478.3 |
| Aug 19 2021 |
8810 |
478.3 |
| Aug 12 2021 |
8833 |
478.3 |
| Aug 05 2021 |
9085 |
484.22 |
| Jul 29 2021 |
9090 |
484.22 |
| Jun 03 2021 |
8695 |
484.22 |
| Dec 04 2020 |
7083 |
474 |
| Nov 27 2020 |
7101 |
474 |
| Nov 20 2020 |
8493 |
474 |
| Nov 13 2020 |
9401 |
474 |
| Nov 06 2020 |
9916 |
469.23 |
| Oct 30 2020 |
10685 |
469.23 |
| Oct 23 2020 |
11226 |
465.91 |
| Oct 16 2020 |
12690 |
478.3 |
| Oct 09 2020 |
13333 |
478.3 |
| Oct 02 2020 |
13800 |
478.3 |
| Sep 25 2020 |
14123 |
478.3 |
| Sep 18 2020 |
14512 |
478.3 |
| Sep 11 2020 |
14768 |
478.3 |
| Sep 04 2020 |
15044 |
478.3 |
| Aug 28 2020 |
15159 |
478.3 |
| Aug 21 2020 |
15210 |
478.3 |
| Aug 14 2020 |
15230 |
478.3 |
| Aug 07 2020 |
15905 |
484.22 |
| Jul 31 2020 |
15972 |
484.22 |
| Jul 24 2020 |
15972 |
484.22 |
| Jul 17 2020 |
16000 |
484.22 |
| Jul 10 2020 |
16035 |
484.22 |
| Jul 03 2020 |
16102 |
484.22 |
| Jun 26 2020 |
16102 |
484.22 |
| Jun 19 2020 |
16102 |
484.22 |
| Jun 12 2020 |
16110 |
484.22 |
| Jun 05 2020 |
16136 |
484.22 |
| May 29 2020 |
16163 |
484.22 |
| May 22 2020 |
16209 |
484.22 |
| May 15 2020 |
16209 |
484.22 |
| May 08 2020 |
16217 |
484.22 |
| May 01 2020 |
16223 |
484.22 |
| Apr 24 2020 |
16274 |
484.22 |
| Apr 17 2020 |
16275 |
484.22 |
| Apr 10 2020 |
16275 |
484.22 |
| Apr 03 2020 |
16275 |
484.22 |
| Mar 27 2020 |
16275 |
484.22 |
| Mar 20 2020 |
16287 |
484.22 |
| Mar 13 2020 |
16287 |
484.22 |
| Mar 06 2020 |
16287 |
484.22 |
| Feb 28 2020 |
16261 |
484.22 |
| Feb 21 2020 |
16323 |
484.22 |
| Feb 14 2020 |
16331 |
484.22 |
| Feb 07 2020 |
16355 |
484.22 |
| Jan 31 2020 |
16375 |
484.22 |
| Jan 24 2020 |
16001 |
484.22 |
| Jan 17 2020 |
16040 |
484.22 |
| Jan 10 2020 |
16711 |
484.22 |
| Jan 03 2020 |
16598 |
484.22 |
| Dec 27 2019 |
16611 |
484.22 |
| Dec 20 2019 |
16642 |
484.22 |
| Dec 13 2019 |
16712 |
484.22 |
| Dec 06 2019 |
16812 |
486.77 |
| Nov 29 2019 |
18410 |
500.12 |
| Nov 22 2019 |
17438 |
488.32 |
| Nov 15 2019 |
17613 |
488.32 |
| Nov 08 2019 |
18103 |
491.2 |
| Nov 01 2019 |
18186 |
491.2 |
| Oct 25 2019 |
19554 |
505.72 |
| Oct 18 2019 |
18490 |
498.44 |
| Oct 11 2019 |
18749 |
498.44 |
| Oct 04 2019 |
18860 |
498.44 |
| Sep 27 2019 |
18832 |
498.44 |
| Sep 20 2019 |
17932 |
491.73 |
| Sep 13 2019 |
17939 |
491.73 |
| Sep 06 2019 |
17562 |
491.73 |
| Aug 30 2019 |
17607 |
491.73 |
| Aug 23 2019 |
17629 |
491.73 |
| Aug 16 2019 |
17536 |
492.59 |
| Aug 09 2019 |
17536 |
492.59 |
| Aug 02 2019 |
17544 |
492.59 |
| Jul 26 2019 |
17555 |
492.59 |
| Jul 19 2019 |
17574 |
492.59 |
| Jul 12 2019 |
17606 |
492.59 |
| Jul 05 2019 |
17617 |
492.59 |
| Jun 28 2019 |
17662 |
492.59 |
| Jun 21 2019 |
17688 |
492.59 |
| Jun 14 2019 |
17685 |
492.59 |
| Jun 07 2019 |
17662 |
492.59 |
| May 31 2019 |
17690 |
492.59 |
| May 24 2019 |
17693 |
492.59 |
| May 17 2019 |
17724 |
492.59 |
| May 10 2019 |
17714 |
492.59 |
| May 03 2019 |
17740 |
492.59 |
| Apr 26 2019 |
17736 |
492.59 |
| Apr 19 2019 |
17735 |
492.59 |
| Apr 12 2019 |
17741 |
492.59 |
| Apr 05 2019 |
17741 |
492.59 |
| Mar 29 2019 |
17742 |
492.59 |
| Mar 22 2019 |
17734 |
492.59 |
| Mar 15 2019 |
17742 |
492.59 |
| Mar 08 2019 |
17669 |
492.59 |
| Mar 01 2019 |
17675 |
492.59 |
| Feb 22 2019 |
17670 |
492.59 |
| Feb 15 2019 |
17683 |
492.59 |
| Feb 08 2019 |
17654 |
492.59 |
| Feb 01 2019 |
17682 |
492.59 |
| Jan 25 2019 |
17690 |
492.59 |
| Jan 18 2019 |
17214 |
492.59 |
| Jan 11 2019 |
17837 |
492.59 |
| Jan 04 2019 |
17959 |
492.59 |
| Dec 28 2018 |
17935 |
492.59 |
| Dec 21 2018 |
17822 |
492.59 |
| Dec 14 2018 |
17945 |
492.59 |
| Dec 07 2018 |
16273 |
472.64 |
| Nov 30 2018 |
16259 |
469.96 |
| Nov 23 2018 |
16438 |
469.96 |
| Nov 16 2018 |
16738 |
469.96 |
| Nov 09 2018 |
17221 |
473.94 |
| Nov 02 2018 |
16475 |
466.65 |
| Oct 26 2018 |
15922 |
463.83 |
| Oct 19 2018 |
15734 |
461.91 |
| Oct 12 2018 |
15643 |
461.91 |
| Oct 05 2018 |
15350 |
461.91 |
| Sep 28 2018 |
15401 |
461.91 |
| Sep 21 2018 |
15388 |
462.02 |
| Sep 14 2018 |
15168 |
462.02 |
| Sep 07 2018 |
15076 |
462.02 |
| Aug 31 2018 |
14944 |
462.02 |
| Aug 24 2018 |
14904 |
462.02 |
| Aug 17 2018 |
14891 |
462.02 |
| Aug 10 2018 |
14899 |
462.02 |
| Aug 03 2018 |
14922 |
462.02 |
| Jul 27 2018 |
14934 |
462.02 |
| Jul 20 2018 |
14953 |
462.02 |
| Jul 13 2018 |
14953 |
462.02 |
| Jul 06 2018 |
14925 |
462.02 |
| Jun 29 2018 |
14985 |
462.02 |
| Jun 22 2018 |
14985 |
462.02 |
| Jun 15 2018 |
15009 |
462.02 |
| Jun 08 2018 |
15032 |
462.02 |
| Jun 01 2018 |
15022 |
462.02 |
| May 25 2018 |
15040 |
462.02 |
| May 18 2018 |
15011 |
462.02 |
| May 11 2018 |
15038 |
462.02 |
| May 04 2018 |
15103 |
462.02 |
| Apr 27 2018 |
15097 |
462.02 |
| Apr 20 2018 |
15141 |
462.02 |
| Apr 13 2018 |
15136 |
462.02 |
| Apr 06 2018 |
15136 |
462.02 |
| Mar 30 2018 |
15135 |
462.02 |
| Mar 23 2018 |
15135 |
462.02 |
| Mar 16 2018 |
15123 |
462.02 |
| Mar 09 2018 |
15123 |
462.02 |
| Mar 02 2018 |
15128 |
462.02 |
| Feb 23 2018 |
15121 |
462.02 |
| Feb 16 2018 |
15133 |
462.02 |
| Feb 09 2018 |
15129 |
462.02 |
| Feb 02 2018 |
15147 |
462.02 |
| Jan 26 2018 |
15179 |
462.02 |
| Jan 19 2018 |
15130 |
462.02 |
| Jan 12 2018 |
14725 |
462.02 |
| Jan 05 2018 |
14970 |
462.02 |
| Dec 29 2017 |
15017 |
462.02 |
| Dec 22 2017 |
15000 |
462.02 |
| Dec 15 2017 |
14977 |
462.02 |
| Dec 08 2017 |
16881 |
477.22 |
| Dec 01 2017 |
17842 |
485.12 |
| Nov 24 2017 |
17872 |
485.12 |
| Nov 17 2017 |
18740 |
491.7 |
| Nov 10 2017 |
19247 |
491.7 |
| Nov 03 2017 |
20054 |
499.05 |
| Oct 27 2017 |
21260 |
509.73 |
| Oct 20 2017 |
23255 |
529.81 |
| Oct 13 2017 |
22067 |
520.65 |
| Oct 06 2017 |
21831 |
520.65 |
| Dec 09 2016 |
20099 |
504.4 |
| Dec 02 2016 |
20512 |
504.4 |
| Nov 25 2016 |
20397 |
504.4 |
| Nov 18 2016 |
20688 |
504.4 |
| Nov 11 2016 |
21026 |
504.4 |
| Nov 04 2016 |
28666 |
579.36 |
| Oct 28 2016 |
28738 |
579.36 |
| Oct 21 2016 |
31102 |
604.83 |
| Oct 14 2016 |
31203 |
604.83 |
| Oct 07 2016 |
31040 |
604.83 |
| Sep 30 2016 |
30986 |
604.83 |
| Sep 23 2016 |
30479 |
604.83 |
| Sep 16 2016 |
29993 |
604.83 |
| Sep 09 2016 |
29478 |
604.83 |
| Sep 02 2016 |
29407 |
604.83 |
| Aug 26 2016 |
29445 |
604.83 |
| Aug 19 2016 |
28903 |
604.83 |
| Aug 12 2016 |
28894 |
604.83 |
| Aug 05 2016 |
28915 |
604.83 |
| Jul 29 2016 |
28917 |
604.83 |
| Jul 22 2016 |
28885 |
604.83 |
| Jun 28 2016 |
28887 |
604.83 |
| Jun 21 2016 |
28969 |
604.83 |
| Jun 14 2016 |
28969 |
604.83 |
| Jun 07 2016 |
28971 |
604.83 |
| May 31 2016 |
28977 |
604.83 |
| May 24 2016 |
28977 |
604.83 |
| May 17 2016 |
28954 |
604.83 |
| May 10 2016 |
28955 |
604.83 |
| May 03 2016 |
28961 |
604.83 |
| Apr 26 2016 |
28956 |
604.83 |
| Apr 19 2016 |
28913 |
604.83 |
| Apr 12 2016 |
28977 |
604.83 |
| Apr 05 2016 |
28977 |
604.83 |
| Mar 29 2016 |
28977 |
604.83 |
| Mar 22 2016 |
28959 |
604.83 |
| Mar 15 2016 |
28960 |
604.83 |
| Mar 08 2016 |
28984 |
604.83 |
| Mar 01 2016 |
28979 |
604.83 |
| Feb 23 2016 |
28976 |
604.83 |
| Feb 16 2016 |
28889 |
604.83 |
| Feb 09 2016 |
28889 |
604.83 |
| Feb 02 2016 |
28826 |
604.83 |
| Jan 26 2016 |
28869 |
604.83 |
| Jan 19 2016 |
28884 |
604.83 |
| Jan 12 2016 |
28453 |
604.83 |
| Jan 05 2016 |
28923 |
604.83 |
| Dec 29 2015 |
28959 |
604.83 |
| Dec 22 2015 |
28742 |
604.83 |
| Dec 15 2015 |
32160 |
655.04 |
| Dec 08 2015 |
32542 |
655.04 |
| Dec 01 2015 |
32683 |
655.04 |
| Nov 24 2015 |
32415 |
655.04 |
| Nov 17 2015 |
32079 |
655.04 |
| Nov 10 2015 |
32200 |
655.04 |
| Nov 03 2015 |
32405 |
655.75 |
