| Oct 13 2017 |
34475 |
686.29 |
| Oct 06 2017 |
34209 |
686.29 |
| Sep 29 2017 |
34244 |
686.29 |
| Sep 22 2017 |
34091 |
686.29 |
| Sep 15 2017 |
34059 |
686.29 |
| Sep 08 2017 |
33578 |
686.29 |
| Sep 01 2017 |
33586 |
686.29 |
| Aug 25 2017 |
33561 |
686.29 |
| Aug 18 2017 |
33590 |
686.29 |
| Aug 11 2017 |
33402 |
686.29 |
| Aug 04 2017 |
33427 |
686.29 |
| Jul 28 2017 |
33424 |
686.29 |
| Jul 21 2017 |
33463 |
686.29 |
| Jul 14 2017 |
33452 |
686.29 |
| Jul 07 2017 |
33447 |
686.29 |
| Jun 30 2017 |
33463 |
686.29 |
| Jun 23 2017 |
33462 |
686.29 |
| Jun 16 2017 |
33477 |
686.29 |
| Jun 09 2017 |
33443 |
686.29 |
| Jun 02 2017 |
33444 |
686.29 |
| May 26 2017 |
33201 |
686.29 |
| May 19 2017 |
33246 |
686.29 |
| May 12 2017 |
33183 |
686.29 |
| May 05 2017 |
33057 |
686.29 |
| Apr 28 2017 |
33006 |
686.29 |
| Apr 21 2017 |
32973 |
686.29 |
| Apr 14 2017 |
33033 |
686.29 |
| Apr 07 2017 |
33034 |
686.29 |
| Mar 31 2017 |
33033 |
686.29 |
| Mar 24 2017 |
33035 |
686.29 |
| Mar 17 2017 |
33034 |
686.29 |
| Mar 10 2017 |
33056 |
686.29 |
| Mar 03 2017 |
33056 |
686.29 |
| Feb 24 2017 |
33060 |
686.29 |
| Feb 17 2017 |
33081 |
686.29 |
| Feb 10 2017 |
33109 |
686.29 |
| Feb 03 2017 |
33107 |
686.29 |
| Jan 27 2017 |
33058 |
686.29 |
| Jan 20 2017 |
33077 |
686.29 |
| Jan 13 2017 |
33118 |
686.29 |
| Jan 06 2017 |
33485 |
686.29 |
| Dec 30 2016 |
33576 |
686.29 |
| Dec 23 2016 |
33564 |
686.29 |
| Dec 16 2016 |
33616 |
686.29 |
| Dec 09 2016 |
33691 |
680.87 |
| Dec 02 2016 |
34510 |
680.87 |
| Nov 25 2016 |
34364 |
680.87 |
| Nov 18 2016 |
35091 |
680.87 |
| Nov 11 2016 |
35786 |
680.87 |
| Nov 04 2016 |
36021 |
680.87 |
| Oct 28 2016 |
36066 |
680.87 |
| Oct 21 2016 |
36479 |
686.89 |
| Oct 14 2016 |
36668 |
687.2 |
| Oct 07 2016 |
36437 |
687.2 |
| Sep 30 2016 |
36360 |
687.2 |
| Sep 23 2016 |
35771 |
687.2 |
| Sep 16 2016 |
35189 |
687.2 |
| Sep 09 2016 |
34503 |
687.2 |
| Sep 02 2016 |
34380 |
687.2 |
| Aug 26 2016 |
34431 |
687.2 |
| Aug 19 2016 |
33841 |
687.2 |
| Aug 12 2016 |
33832 |
687.2 |
| Aug 05 2016 |
33853 |
687.2 |
| Jul 29 2016 |
33855 |
687.2 |
| Jul 22 2016 |
33822 |
687.2 |
| Jun 28 2016 |
33824 |
687.2 |
| Jun 21 2016 |
33911 |
687.2 |
| Jun 14 2016 |
33911 |
687.2 |
| Jun 07 2016 |
33913 |
687.2 |
| May 31 2016 |
33920 |
687.2 |
| May 24 2016 |
33920 |
687.2 |
| May 17 2016 |
33891 |
687.2 |
| May 10 2016 |
33892 |
687.2 |
| May 03 2016 |
33898 |
687.2 |
| Apr 26 2016 |
33893 |
687.2 |
| Apr 19 2016 |
33837 |
687.2 |
| Apr 12 2016 |
33913 |
687.2 |
| Apr 05 2016 |
33913 |
687.2 |
| Mar 29 2016 |
33913 |
687.2 |
| Mar 22 2016 |
33890 |
687.2 |
| Mar 15 2016 |
33891 |
687.2 |
| Mar 08 2016 |
33915 |
687.2 |
| Mar 01 2016 |
33910 |
687.2 |
| Feb 23 2016 |
33905 |
687.2 |
| Feb 16 2016 |
33815 |
687.2 |
| Feb 09 2016 |
33815 |
687.2 |
| Feb 02 2016 |
33747 |
687.2 |
| Jan 26 2016 |
33795 |
687.2 |
| Jan 19 2016 |
33811 |
687.2 |
| Jan 12 2016 |
33400 |
687.2 |
| Jan 05 2016 |
33903 |
687.2 |
| Dec 29 2015 |
33952 |
687.2 |
| Dec 22 2015 |
33712 |
687.2 |
| Dec 15 2015 |
33930 |
698.95 |
| Dec 08 2015 |
34320 |
698.95 |
| Dec 01 2015 |
34471 |
698.95 |
| Nov 24 2015 |
34173 |
698.95 |
| Nov 17 2015 |
33801 |
698.95 |
| Nov 10 2015 |
33954 |
698.95 |
| Nov 03 2015 |
34112 |
698.95 |
