| Dec 08 2017 |
33247 |
714.47 |
| Dec 01 2017 |
33631 |
714.47 |
| Nov 24 2017 |
33644 |
714.47 |
| Nov 17 2017 |
34066 |
714.47 |
| Nov 10 2017 |
35078 |
714.47 |
| Nov 03 2017 |
35318 |
714.47 |
| Oct 27 2017 |
35639 |
714.47 |
| Oct 20 2017 |
35686 |
716.95 |
| Oct 13 2017 |
35333 |
716.95 |
| Oct 06 2017 |
35061 |
716.95 |
| Sep 29 2017 |
35067 |
716.95 |
| Sep 22 2017 |
34907 |
716.95 |
| Sep 15 2017 |
34882 |
716.95 |
| Sep 08 2017 |
34368 |
716.95 |
| Sep 01 2017 |
34373 |
716.95 |
| Aug 25 2017 |
34347 |
716.95 |
| Aug 18 2017 |
34376 |
716.95 |
| Aug 11 2017 |
34184 |
716.95 |
| Aug 04 2017 |
34208 |
716.95 |
| Jul 28 2017 |
34205 |
716.95 |
| Jul 21 2017 |
34245 |
716.95 |
| Jul 14 2017 |
34234 |
716.95 |
| Jul 07 2017 |
34229 |
716.95 |
| Jun 30 2017 |
34245 |
716.95 |
| Jun 23 2017 |
34244 |
716.95 |
| Jun 16 2017 |
34259 |
716.95 |
| Jun 09 2017 |
34226 |
716.95 |
| Jun 02 2017 |
34222 |
716.95 |
| May 26 2017 |
33978 |
716.95 |
| May 19 2017 |
34023 |
716.95 |
| May 12 2017 |
33960 |
716.95 |
| May 05 2017 |
33830 |
716.95 |
| Apr 28 2017 |
33777 |
716.95 |
| Apr 21 2017 |
33744 |
716.95 |
| Apr 14 2017 |
33804 |
716.95 |
| Apr 07 2017 |
33805 |
716.95 |
| Mar 31 2017 |
33804 |
716.95 |
| Mar 24 2017 |
33806 |
716.95 |
| Mar 17 2017 |
33808 |
716.95 |
| Mar 10 2017 |
33830 |
716.95 |
| Mar 03 2017 |
33830 |
716.95 |
| Feb 24 2017 |
33834 |
716.95 |
| Feb 17 2017 |
33855 |
716.95 |
| Feb 10 2017 |
33883 |
716.95 |
| Feb 03 2017 |
33881 |
716.95 |
| Jan 27 2017 |
33833 |
716.95 |
| Jan 20 2017 |
33852 |
716.95 |
| Jan 13 2017 |
33893 |
716.95 |
| Jan 06 2017 |
34262 |
716.95 |
| Dec 30 2016 |
34353 |
716.95 |
| Dec 23 2016 |
34345 |
716.95 |
| Dec 16 2016 |
34409 |
716.95 |
| Dec 09 2016 |
34447 |
706.35 |
| Dec 02 2016 |
35042 |
697.4 |
| Nov 25 2016 |
34888 |
697.4 |
| Nov 18 2016 |
35644 |
697.4 |
| Nov 11 2016 |
36363 |
697.4 |
| Nov 04 2016 |
36611 |
697.4 |
| Oct 28 2016 |
36693 |
697.4 |
| Oct 21 2016 |
35594 |
668.16 |
| Oct 14 2016 |
35772 |
668.16 |
| Oct 07 2016 |
35556 |
668.16 |
| Sep 30 2016 |
35499 |
668.16 |
| Sep 23 2016 |
34925 |
668.16 |
| Sep 16 2016 |
34359 |
668.16 |
| Sep 09 2016 |
33726 |
668.16 |
| Sep 02 2016 |
33618 |
668.16 |
| Aug 26 2016 |
33663 |
668.16 |
| Aug 19 2016 |
33080 |
668.16 |
| Aug 12 2016 |
33071 |
668.16 |
| Aug 05 2016 |
33092 |
668.16 |
| Jul 29 2016 |
33094 |
668.16 |
| Jul 22 2016 |
33061 |
668.16 |
| Jun 28 2016 |
33063 |
668.16 |
| Jun 21 2016 |
33150 |
668.16 |
| Jun 14 2016 |
33150 |
668.16 |
| Jun 07 2016 |
33152 |
668.16 |
| May 31 2016 |
33159 |
668.16 |
| May 24 2016 |
33159 |
668.16 |
| May 17 2016 |
33130 |
668.16 |
| May 10 2016 |
33131 |
668.16 |
| May 03 2016 |
33137 |
668.16 |
| Apr 26 2016 |
33132 |
668.16 |
| Apr 19 2016 |
33080 |
668.16 |
| Apr 12 2016 |
33154 |
668.16 |
| Apr 05 2016 |
33154 |
668.16 |
| Mar 29 2016 |
33154 |
668.16 |
| Mar 22 2016 |
33132 |
668.16 |
| Mar 15 2016 |
33133 |
668.16 |
| Mar 08 2016 |
33157 |
668.16 |
| Mar 01 2016 |
33152 |
668.16 |
| Feb 23 2016 |
33148 |
668.16 |
| Feb 16 2016 |
33058 |
668.16 |
| Feb 09 2016 |
33058 |
668.16 |
| Feb 02 2016 |
32990 |
668.16 |
| Jan 26 2016 |
33038 |
668.16 |
| Jan 19 2016 |
33055 |
668.16 |
| Jan 12 2016 |
32633 |
668.16 |
| Jan 05 2016 |
33134 |
668.16 |
| Dec 29 2015 |
33182 |
668.16 |
| Dec 22 2015 |
32950 |
668.16 |
| Dec 15 2015 |
32471 |
660.89 |
| Dec 08 2015 |
32834 |
660.89 |
| Dec 01 2015 |
32476 |
651.26 |
| Nov 24 2015 |
32204 |
651.26 |
| Nov 17 2015 |
31865 |
651.26 |
| Nov 10 2015 |
31990 |
651.26 |
| Nov 03 2015 |
32158 |
651.26 |
