| Aug 26 2021 |
12077 |
695.89 |
| Aug 19 2021 |
12109 |
695.89 |
| Aug 12 2021 |
12099 |
695.89 |
| Aug 05 2021 |
12220 |
695.89 |
| Jul 29 2021 |
12305 |
695.89 |
| Jun 03 2021 |
12358 |
695.89 |
| Aug 28 2020 |
27901 |
695.89 |
| Aug 21 2020 |
27993 |
695.89 |
| Aug 14 2020 |
28032 |
695.89 |
| Aug 07 2020 |
28239 |
695.89 |
| Jul 31 2020 |
28371 |
695.89 |
| Jul 24 2020 |
28371 |
695.89 |
| Jul 17 2020 |
28402 |
695.89 |
| Jul 10 2020 |
28452 |
695.89 |
| Jul 03 2020 |
28572 |
695.89 |
| Jun 26 2020 |
28572 |
695.89 |
| Jun 19 2020 |
28572 |
695.89 |
| Jun 12 2020 |
28590 |
695.89 |
| Jun 05 2020 |
28640 |
695.89 |
| May 29 2020 |
28674 |
695.89 |
| May 22 2020 |
28743 |
695.89 |
| May 15 2020 |
28745 |
695.89 |
| May 08 2020 |
28763 |
695.89 |
| May 01 2020 |
28776 |
695.89 |
| Apr 24 2020 |
28864 |
695.89 |
| Apr 17 2020 |
28865 |
695.89 |
| Apr 10 2020 |
28865 |
695.89 |
| Apr 03 2020 |
28865 |
695.89 |
| Mar 27 2020 |
28865 |
695.89 |
| Mar 20 2020 |
28884 |
695.89 |
| Mar 13 2020 |
28884 |
695.89 |
| Mar 06 2020 |
28884 |
695.89 |
| Feb 28 2020 |
28874 |
695.89 |
| Feb 21 2020 |
28949 |
695.89 |
| Feb 14 2020 |
28958 |
695.89 |
| Feb 07 2020 |
28986 |
695.89 |
| Jan 31 2020 |
29006 |
695.89 |
| Jan 24 2020 |
28555 |
695.89 |
| Jan 17 2020 |
28641 |
695.89 |
| Jan 10 2020 |
29428 |
695.89 |
| Jan 03 2020 |
29240 |
695.89 |
| Dec 27 2019 |
29252 |
695.89 |
| Dec 20 2019 |
29301 |
695.89 |
| Dec 13 2019 |
29372 |
695.89 |
| Dec 06 2019 |
29320 |
695.89 |
| Nov 29 2019 |
30008 |
695.89 |
| Nov 22 2019 |
30196 |
695.89 |
| Nov 15 2019 |
30536 |
695.89 |
| Nov 08 2019 |
31116 |
695.89 |
| Nov 01 2019 |
31416 |
695.89 |
| Oct 25 2019 |
31660 |
695.89 |
| Oct 18 2019 |
31200 |
695.89 |
| Oct 11 2019 |
31672 |
695.89 |
| Oct 04 2019 |
31743 |
695.89 |
| Sep 27 2019 |
31612 |
695.89 |
| Sep 20 2019 |
31311 |
695.89 |
| Sep 13 2019 |
31095 |
695.89 |
| Oct 06 2017 |
35175 |
721.95 |
| Sep 29 2017 |
35586 |
748.05 |
| Sep 22 2017 |
35415 |
748.05 |
| Sep 15 2017 |
35374 |
748.05 |
| Sep 08 2017 |
34822 |
748.05 |
| Sep 01 2017 |
34819 |
748.05 |
| Aug 25 2017 |
34793 |
748.05 |
| Aug 18 2017 |
34823 |
748.05 |
| Aug 11 2017 |
34627 |
748.05 |
| Aug 04 2017 |
34650 |
748.05 |
| Jul 28 2017 |
34647 |
748.05 |
| Jul 21 2017 |
34688 |
748.05 |
| Jul 14 2017 |
34677 |
748.05 |
| Jul 07 2017 |
34672 |
748.05 |
| Jun 30 2017 |
34691 |
748.05 |
| Jun 23 2017 |
34690 |
748.05 |
| Jun 16 2017 |
34705 |
748.05 |
| Jun 09 2017 |
34672 |
748.05 |
| Jun 02 2017 |
34666 |
748.05 |
| May 26 2017 |
34423 |
748.05 |
| May 19 2017 |
34467 |
748.05 |
| May 12 2017 |
34404 |
748.05 |
| May 05 2017 |
34272 |
748.05 |
| Apr 28 2017 |
34219 |
748.05 |
| Apr 21 2017 |
34186 |
748.05 |
| Apr 14 2017 |
34246 |
748.05 |
| Apr 07 2017 |
34247 |
748.05 |
| Mar 31 2017 |
34246 |
748.05 |
| Mar 24 2017 |
34248 |
748.05 |
| Mar 17 2017 |
34254 |
748.05 |
| Mar 10 2017 |
34276 |
748.05 |
| Mar 03 2017 |
34276 |
748.05 |
| Feb 24 2017 |
34280 |
748.05 |
| Feb 17 2017 |
34301 |
748.05 |
| Feb 10 2017 |
34329 |
748.05 |
| Feb 03 2017 |
34327 |
748.05 |
| Jan 27 2017 |
34277 |
748.05 |
| Jan 20 2017 |
34297 |
748.05 |
| Jan 13 2017 |
34339 |
748.05 |
| Jan 06 2017 |
34712 |
748.05 |
| Dec 30 2016 |
34800 |
748.05 |
| Dec 23 2016 |
34791 |
748.05 |
| Dec 16 2016 |
34861 |
748.05 |
| Dec 09 2016 |
35163 |
748.05 |
| Dec 02 2016 |
35990 |
748.05 |
| Nov 25 2016 |
35841 |
748.05 |
| Nov 18 2016 |
36588 |
748.05 |
| Nov 11 2016 |
36720 |
711.3 |
| Nov 04 2016 |
36984 |
711.3 |
| Oct 28 2016 |
37439 |
727.9 |
| Oct 21 2016 |
37148 |
707.61 |
| Oct 14 2016 |
37308 |
707.61 |
| Oct 07 2016 |
36973 |
704.02 |
| Sep 30 2016 |
36064 |
680.65 |
| Sep 23 2016 |
35483 |
680.65 |
| Sep 16 2016 |
34911 |
680.65 |
| Sep 09 2016 |
34246 |
680.65 |
| Sep 02 2016 |
34125 |
680.65 |
| Aug 26 2016 |
34175 |
680.65 |
| Aug 19 2016 |
33590 |
680.65 |
| Aug 12 2016 |
33581 |
680.65 |
| Aug 05 2016 |
33602 |
680.65 |
| Jul 29 2016 |
33604 |
680.65 |
| Jul 22 2016 |
33571 |
680.65 |
| Jun 28 2016 |
33573 |
680.65 |
| Jun 21 2016 |
33660 |
680.65 |
| Jun 14 2016 |
33660 |
680.65 |
| Jun 07 2016 |
33662 |
680.65 |
| May 31 2016 |
33669 |
680.65 |
| May 24 2016 |
33669 |
680.65 |
| May 17 2016 |
33640 |
680.65 |
| May 10 2016 |
33641 |
680.65 |
| May 03 2016 |
33647 |
680.65 |
| Apr 26 2016 |
33642 |
680.65 |
| Apr 19 2016 |
33587 |
680.65 |
| Apr 12 2016 |
33663 |
680.65 |
| Apr 05 2016 |
33663 |
680.65 |
| Mar 29 2016 |
33663 |
680.65 |
| Mar 22 2016 |
33640 |
680.65 |
| Mar 15 2016 |
33641 |
680.65 |
| Mar 08 2016 |
33665 |
680.65 |
| Mar 01 2016 |
33660 |
680.65 |
| Feb 23 2016 |
33655 |
680.65 |
| Feb 16 2016 |
33566 |
680.65 |
| Feb 09 2016 |
33566 |
680.65 |
| Feb 02 2016 |
33498 |
680.65 |
| Jan 26 2016 |
33546 |
680.65 |
| Jan 19 2016 |
33562 |
680.65 |
| Jan 12 2016 |
33150 |
680.65 |
| Jan 05 2016 |
33653 |
680.65 |
| Dec 29 2015 |
33700 |
680.65 |
| Dec 22 2015 |
33463 |
680.65 |
| Dec 15 2015 |
33327 |
680.65 |
| Dec 08 2015 |
33702 |
680.65 |
| Dec 01 2015 |
34112 |
687.17 |
| Nov 24 2015 |
33824 |
687.17 |
| Nov 17 2015 |
33895 |
702.06 |
| Nov 10 2015 |
34036 |
702.06 |
| Nov 03 2015 |
30409 |
626.45 |
