| Apr 23 2024 |
2727 |
387.85 |
| Apr 18 2024 |
2727 |
387.85 |
| Apr 11 2024 |
2731 |
387.85 |
| Apr 04 2024 |
2731 |
387.85 |
| Mar 28 2024 |
2731 |
387.85 |
| Mar 21 2024 |
2731 |
387.85 |
| Mar 14 2024 |
2731 |
387.85 |
| Mar 07 2024 |
2731 |
387.85 |
| Feb 29 2024 |
2731 |
387.85 |
| Feb 22 2024 |
2733 |
387.85 |
| Feb 15 2024 |
2736 |
387.85 |
| Feb 08 2024 |
2736 |
387.85 |
| Feb 01 2024 |
2740 |
387.85 |
| Jan 25 2024 |
2732 |
387.85 |
| Jan 18 2024 |
2754 |
387.85 |
| Jan 11 2024 |
2798 |
387.85 |
| Jan 04 2024 |
2802 |
387.85 |
| Dec 28 2023 |
2799 |
387.85 |
| Dec 21 2023 |
2793 |
387.85 |
| Dec 14 2023 |
2801 |
387.85 |
| Dec 07 2023 |
2248 |
364.24 |
| Nov 30 2023 |
2224 |
331.64 |
| Nov 23 2023 |
2183 |
331.64 |
| Nov 16 2023 |
2237 |
331.64 |
| Nov 09 2023 |
2006 |
322.32 |
| Nov 02 2023 |
1663 |
305.93 |
| Oct 26 2023 |
1380 |
292.78 |
| Oct 19 2023 |
1390 |
292.78 |
| Oct 12 2023 |
1214 |
284.94 |
| Oct 05 2023 |
1220 |
284.94 |
| Sep 28 2023 |
1207 |
284.94 |
| Sep 21 2023 |
1219 |
284.94 |
| Sep 14 2023 |
1224 |
284.94 |
| Sep 07 2023 |
1215 |
284.94 |
| Aug 31 2023 |
1213 |
284.94 |
| Aug 24 2023 |
1209 |
284.94 |
| Aug 17 2023 |
1203 |
284.94 |
| Aug 10 2023 |
1203 |
284.94 |
| Aug 03 2023 |
1207 |
284.94 |
| Jul 27 2023 |
1206 |
284.94 |
| Jul 20 2023 |
1178 |
284.94 |
| Jul 13 2023 |
1178 |
284.94 |
| Jul 06 2023 |
1176 |
284.94 |
| Jun 29 2023 |
1177 |
284.94 |
| Jun 22 2023 |
1177 |
284.94 |
| Jun 15 2023 |
1177 |
284.94 |
| Jun 08 2023 |
1178 |
284.94 |
| Jun 01 2023 |
1178 |
284.94 |
| May 25 2023 |
1175 |
284.94 |
| May 18 2023 |
1175 |
284.94 |
| May 11 2023 |
1175 |
284.94 |
| May 04 2023 |
1175 |
284.94 |
| Apr 27 2023 |
1177 |
284.94 |
| Apr 20 2023 |
1177 |
284.94 |
| Apr 13 2023 |
1177 |
284.94 |
| Apr 06 2023 |
1179 |
284.94 |
| Mar 30 2023 |
1178 |
284.94 |
| Mar 23 2023 |
1178 |
284.94 |
| Mar 16 2023 |
1178 |
284.94 |
| Mar 09 2023 |
1178 |
284.94 |
| Mar 02 2023 |
1178 |
284.94 |
| Feb 23 2023 |
1178 |
284.94 |
| Feb 16 2023 |
1176 |
284.94 |
| Feb 09 2023 |
1178 |
284.94 |
| Feb 02 2023 |
1180 |
284.94 |
| Jan 26 2023 |
1180 |
284.94 |
| Jan 19 2023 |
1176 |
284.94 |
| Jan 12 2023 |
1175 |
286.06 |
| Jan 05 2023 |
1185 |
286.06 |
| Dec 29 2022 |
1170 |
286.06 |
| Dec 22 2022 |
1791 |
286.06 |
| Dec 15 2022 |
1774 |
286.06 |
| Dec 08 2022 |
1535 |
278.37 |
| Dec 01 2022 |
1513 |
278.37 |
| Nov 24 2022 |
1522 |
278.37 |
| Nov 17 2022 |
1506 |
278.37 |
| Nov 10 2022 |
1428 |
276.33 |
| Nov 03 2022 |
1397 |
276.33 |
| Oct 27 2022 |
1027 |
265.76 |
| Oct 20 2022 |
1012 |
265.76 |
| Oct 13 2022 |
1003 |
265.76 |
| Oct 06 2022 |
998 |
265.76 |
| Sep 29 2022 |
973 |
264.97 |
| Sep 22 2022 |
977 |
264.97 |
| Sep 15 2022 |
971 |
264.97 |
| Sep 08 2022 |
963 |
264.97 |
| Sep 01 2022 |
966 |
264.97 |
| Aug 25 2022 |
966 |
264.97 |
| Aug 18 2022 |
966 |
264.97 |
| Aug 11 2022 |
967 |
264.97 |
| Aug 04 2022 |
965 |
264.97 |
| Jul 28 2022 |
965 |
264.97 |
| Jul 21 2022 |
965 |
264.97 |
| Jul 14 2022 |
965 |
264.97 |
| Jul 07 2022 |
965 |
264.97 |
| Jun 30 2022 |
965 |
264.97 |
| Jun 23 2022 |
958 |
264.97 |
| Jun 16 2022 |
958 |
264.97 |
| Jun 09 2022 |
963 |
264.97 |
| Jun 02 2022 |
963 |
264.97 |
| May 26 2022 |
960 |
264.97 |
| May 19 2022 |
960 |
264.97 |
| May 12 2022 |
960 |
264.97 |
| May 05 2022 |
960 |
264.97 |
| Apr 28 2022 |
957 |
264.97 |
| Apr 21 2022 |
957 |
264.97 |
| Apr 14 2022 |
957 |
264.97 |
| Apr 07 2022 |
957 |
264.97 |
| Mar 31 2022 |
957 |
264.97 |
| Mar 24 2022 |
957 |
264.97 |
| Mar 17 2022 |
956 |
264.97 |
| Mar 10 2022 |
956 |
264.97 |
| Mar 03 2022 |
956 |
264.97 |
| Feb 24 2022 |
950 |
264.97 |
| Feb 17 2022 |
950 |
264.97 |
| Feb 10 2022 |
958 |
264.97 |
| Feb 03 2022 |
967 |
264.97 |
| Jan 27 2022 |
970 |
264.97 |
| Jan 20 2022 |
938 |
264.97 |
| Jan 13 2022 |
952 |
264.97 |
| Jan 06 2022 |
1004 |
264.97 |
| Dec 30 2021 |
1017 |
264.97 |
| Dec 23 2021 |
1025 |
264.97 |
| Dec 16 2021 |
1028 |
264.97 |
| Dec 09 2021 |
1173 |
272.15 |
| Dec 02 2021 |
1204 |
272.15 |
| Nov 25 2021 |
1220 |
272.15 |
| Nov 18 2021 |
1233 |
272.15 |
| Nov 11 2021 |
1218 |
272.15 |
| Nov 04 2021 |
1242 |
272.15 |
| Oct 28 2021 |
1569 |
284.28 |
| Oct 21 2021 |
1605 |
284.28 |
| Oct 14 2021 |
1629 |
284.28 |
| Oct 07 2021 |
1458 |
279.41 |
| Sep 30 2021 |
1426 |
276.99 |
| Sep 23 2021 |
1519 |
279.98 |
| Sep 16 2021 |
1552 |
279.98 |
| Sep 09 2021 |
1425 |
273.68 |
| Sep 02 2021 |
1430 |
273.68 |
| Aug 26 2021 |
1431 |
273.68 |
| Aug 19 2021 |
1433 |
273.68 |
| Aug 12 2021 |
1436 |
273.68 |
| Aug 05 2021 |
1440 |
273.68 |
| Jul 29 2021 |
1440 |
273.68 |
| Jun 03 2021 |
1648 |
273.68 |
| May 21 2021 |
1005 |
279.98 |
| May 14 2021 |
988 |
279.98 |
| May 07 2021 |
988 |
279.98 |
| Apr 30 2021 |
984 |
279.98 |
| Apr 23 2021 |
984 |
279.98 |
| Apr 16 2021 |
984 |
279.98 |
| Apr 09 2021 |
984 |
279.98 |
| Apr 02 2021 |
984 |
279.98 |
| Mar 26 2021 |
984 |
279.98 |
| Mar 19 2021 |
975 |
279.98 |
| Mar 12 2021 |
975 |
279.98 |
| Mar 05 2021 |
975 |
279.98 |
| Feb 26 2021 |
975 |
279.98 |
| Feb 19 2021 |
955 |
279.98 |
| Feb 12 2021 |
970 |
279.98 |
| Feb 05 2021 |
969 |
279.98 |
| Jan 29 2021 |
999 |
279.98 |
| Jan 22 2021 |
987 |
279.98 |
| Jan 15 2021 |
887 |
279.98 |
| Jan 08 2021 |
1237 |
279.98 |
| Jan 01 2021 |
1217 |
279.98 |
| Dec 25 2020 |
1252 |
279.98 |
| Dec 18 2020 |
1261 |
279.98 |
| Dec 11 2020 |
1450 |
279.98 |
| Dec 04 2020 |
1579 |
279.98 |
| Nov 27 2020 |
1541 |
279.98 |
| Nov 20 2020 |
1659 |
279.98 |
| Nov 13 2020 |
1717 |
279.5 |
| Nov 06 2020 |
1820 |
279.5 |
| Oct 30 2020 |
1748 |
273.68 |
| Oct 23 2020 |
1682 |
268 |
| Oct 16 2020 |
1729 |
268 |
| Oct 09 2020 |
1752 |
268 |
| Oct 02 2020 |
1921 |
272.17 |
| Sep 25 2020 |
1942 |
272.17 |
| Sep 18 2020 |
1940 |
270.31 |
| Sep 11 2020 |
1951 |
270.31 |
| Sep 04 2020 |
1975 |
270.31 |
| Aug 28 2020 |
1982 |
270.31 |
| Aug 21 2020 |
1998 |
270.31 |
| Aug 14 2020 |
2002 |
270.31 |
| Aug 07 2020 |
2033 |
270.31 |
| Jul 31 2020 |
2040 |
270.31 |
| Jul 24 2020 |
2040 |
270.31 |
| Jul 17 2020 |
2043 |
270.31 |
| Jul 10 2020 |
2051 |
270.31 |
| Jul 03 2020 |
2056 |
270.31 |
| Jun 26 2020 |
2056 |
270.31 |
| Jun 19 2020 |
2056 |
270.31 |
| Jun 12 2020 |
2058 |
270.31 |
| Jun 05 2020 |
2060 |
270.31 |
| May 29 2020 |
2060 |
270.31 |
| May 22 2020 |
2060 |
270.31 |
| May 15 2020 |
2060 |
270.31 |
| May 08 2020 |
2061 |
270.31 |
| May 01 2020 |
2065 |
270.31 |
| Apr 24 2020 |
2069 |
270.31 |
| Apr 17 2020 |
2069 |
270.31 |
| Apr 10 2020 |
2069 |
270.31 |
| Apr 03 2020 |
2069 |
270.31 |
| Mar 27 2020 |
2069 |
270.31 |
| Mar 20 2020 |
2069 |
270.31 |
| Mar 13 2020 |
2069 |
270.31 |
| Mar 06 2020 |
2069 |
270.31 |
| Feb 28 2020 |
2070 |
270.31 |
| Feb 21 2020 |
2071 |
270.31 |
| Feb 14 2020 |
2075 |
270.31 |
| Feb 07 2020 |
2074 |
270.31 |
| Jan 31 2020 |
2085 |
270.31 |
| Jan 24 2020 |
1926 |
270.31 |
| Jan 17 2020 |
1941 |
270.31 |
| Jan 10 2020 |
2177 |
270.31 |
| Jan 03 2020 |
2182 |
270.31 |
| Dec 27 2019 |
2174 |
270.31 |
| Dec 20 2019 |
2177 |
270.31 |
| Dec 13 2019 |
2166 |
270.31 |
| Dec 06 2019 |
2026 |
270.31 |
| Nov 29 2019 |
2061 |
270.31 |
| Nov 22 2019 |
2079 |
270.31 |
| Nov 15 2019 |
1979 |
267.41 |
| Nov 08 2019 |
1992 |
267.41 |
| Nov 01 2019 |
2337 |
276.94 |
| Oct 25 2019 |
2314 |
276.94 |
| Oct 18 2019 |
2303 |
276.94 |
| Oct 11 2019 |
2064 |
269.41 |
| Oct 04 2019 |
2132 |
270.06 |
| Sep 27 2019 |
1971 |
265.46 |
| Sep 20 2019 |
1882 |
262.9 |
| Sep 13 2019 |
1931 |
263.31 |
| Sep 06 2019 |
1837 |
263.31 |
| Aug 30 2019 |
1859 |
263.31 |
| Aug 23 2019 |
1861 |
263.31 |
| Aug 16 2019 |
1849 |
263.31 |
| Aug 09 2019 |
1849 |
263.31 |
| Aug 02 2019 |
1849 |
263.31 |
| Jul 26 2019 |
1846 |
263.31 |
| Jul 19 2019 |
1850 |
263.31 |
| Jul 12 2019 |
1855 |
263.31 |
| Jul 05 2019 |
1857 |
263.31 |
| Jun 28 2019 |
1856 |
263.31 |
| Jun 21 2019 |
1858 |
263.31 |
| Jun 14 2019 |
1855 |
263.31 |
| Jun 07 2019 |
1856 |
263.31 |
| May 31 2019 |
1857 |
263.31 |
| May 24 2019 |
1857 |
263.31 |
| May 17 2019 |
1861 |
263.31 |
| May 10 2019 |
1861 |
263.31 |
| May 03 2019 |
1864 |
263.31 |
| Apr 26 2019 |
1865 |
263.31 |
| Apr 19 2019 |
1865 |
263.31 |
| Apr 12 2019 |
1866 |
263.31 |
| Apr 05 2019 |
1866 |
263.31 |
| Mar 29 2019 |
1866 |
263.31 |
| Mar 22 2019 |
1865 |
263.31 |
| Mar 15 2019 |
1866 |
263.31 |
| Mar 08 2019 |
1863 |
263.31 |
| Mar 01 2019 |
1864 |
263.31 |
| Feb 22 2019 |
1860 |
263.31 |
| Feb 15 2019 |
1876 |
263.31 |
| Feb 08 2019 |
1875 |
263.31 |
| Feb 01 2019 |
1879 |
263.31 |
| Jan 25 2019 |
1883 |
263.31 |
| Jan 18 2019 |
1729 |
263.31 |
| Jan 11 2019 |
1901 |
263.31 |
| Jan 04 2019 |
1924 |
263.31 |
| Dec 28 2018 |
1928 |
263.31 |
| Dec 21 2018 |
1911 |
263.31 |
| Dec 14 2018 |
2384 |
278.71 |
| Dec 07 2018 |
2769 |
287.78 |
| Nov 30 2018 |
3115 |
295.76 |
| Nov 23 2018 |
3373 |
302.07 |
| Nov 16 2018 |
3412 |
302.07 |
| Nov 09 2018 |
3186 |
298.2 |
| Nov 02 2018 |
3200 |
298.2 |
| Oct 26 2018 |
3664 |
312.07 |
| Oct 19 2018 |
3827 |
314.9 |
| Oct 12 2018 |
3840 |
314.9 |
| Oct 05 2018 |
3732 |
314.9 |
| Sep 28 2018 |
3676 |
313.31 |
| Sep 21 2018 |
4259 |
325.32 |
| Sep 14 2018 |
4516 |
332.25 |
| Sep 07 2018 |
4561 |
333.17 |
| Aug 31 2018 |
5301 |
346.74 |
| Aug 24 2018 |
5539 |
351.27 |
| Aug 17 2018 |
5539 |
351.27 |
| Aug 10 2018 |
5542 |
351.27 |
| Aug 03 2018 |
5551 |
351.27 |
| Jul 27 2018 |
5557 |
351.27 |
| Jul 20 2018 |
5561 |
351.27 |
| Jul 13 2018 |
5563 |
351.27 |
| Jul 06 2018 |
5556 |
351.27 |
| Jun 29 2018 |
5595 |
351.27 |
| Jun 22 2018 |
5595 |
351.27 |
| Jun 15 2018 |
5606 |
351.27 |
| Jun 08 2018 |
5612 |
351.27 |
| Jun 01 2018 |
5605 |
351.27 |
| May 25 2018 |
5618 |
351.27 |
| May 18 2018 |
5617 |
351.27 |
| May 11 2018 |
5628 |
351.27 |
| May 04 2018 |
5660 |
351.27 |
| Apr 27 2018 |
5657 |
351.27 |
| Apr 20 2018 |
5677 |
351.27 |
| Apr 13 2018 |
5675 |
351.27 |
| Apr 06 2018 |
5675 |
351.27 |
| Mar 30 2018 |
5675 |
351.27 |
| Mar 23 2018 |
5675 |
351.27 |
| Mar 16 2018 |
5674 |
351.27 |
| Mar 09 2018 |
5674 |
351.27 |
| Mar 02 2018 |
5674 |
351.27 |
| Feb 23 2018 |
5675 |
351.27 |
| Feb 16 2018 |
5682 |
351.27 |
| Feb 09 2018 |
5677 |
351.27 |
| Feb 02 2018 |
5692 |
351.27 |
| Jan 26 2018 |
5714 |
351.27 |
| Jan 19 2018 |
5696 |
351.27 |
| Jan 12 2018 |
5448 |
351.27 |
| Jan 05 2018 |
5639 |
351.27 |
| Dec 29 2017 |
5637 |
351.27 |
| Dec 22 2017 |
5637 |
351.27 |
| Dec 15 2017 |
5620 |
351.27 |
| Dec 08 2017 |
5754 |
351.27 |
| Dec 01 2017 |
5768 |
350.94 |
| Nov 24 2017 |
5242 |
341.6 |
| Nov 17 2017 |
5218 |
341.6 |
| Nov 10 2017 |
6076 |
353.91 |
| Nov 03 2017 |
5697 |
348.51 |
| Oct 27 2017 |
5663 |
349.49 |
| Oct 20 2017 |
5991 |
354.33 |
| Oct 13 2017 |
6641 |
365.37 |
| Oct 06 2017 |
7736 |
380.99 |
| Sep 29 2017 |
8046 |
384.72 |
| Sep 22 2017 |
9695 |
404.1 |
| Sep 15 2017 |
9880 |
405.98 |
| Sep 08 2017 |
9553 |
402.89 |
| Sep 01 2017 |
10269 |
410.63 |
| Aug 25 2017 |
10281 |
410.63 |
| Aug 18 2017 |
10303 |
410.63 |
| Aug 11 2017 |
10258 |
410.63 |
| Aug 04 2017 |
10280 |
410.63 |
| Jul 28 2017 |
10278 |
410.63 |
| Jul 21 2017 |
10297 |
410.63 |
| Jul 14 2017 |
10302 |
410.63 |
| Jul 07 2017 |
10298 |
410.63 |
| Jun 30 2017 |
10308 |
410.63 |
| Jun 23 2017 |
10306 |
410.63 |
| Jun 16 2017 |
10309 |
410.63 |
| Jun 09 2017 |
10283 |
410.63 |
| Jun 02 2017 |
10280 |
410.63 |
| May 26 2017 |
10156 |
410.63 |
| May 19 2017 |
10172 |
410.63 |
| May 12 2017 |
10132 |
410.63 |
| May 05 2017 |
10104 |
410.63 |
| Apr 28 2017 |
10092 |
410.63 |
| Apr 21 2017 |
10075 |
410.63 |
| Apr 14 2017 |
10085 |
410.63 |
| Apr 07 2017 |
10086 |
410.63 |
| Mar 31 2017 |
10086 |
410.63 |
| Mar 24 2017 |
10087 |
410.63 |
| Mar 17 2017 |
10078 |
410.63 |
| Mar 10 2017 |
10089 |
410.63 |
| Mar 03 2017 |
10089 |
410.63 |
| Feb 24 2017 |
10090 |
410.63 |
| Feb 17 2017 |
10101 |
410.63 |
| Feb 10 2017 |
10120 |
410.63 |
| Feb 03 2017 |
10116 |
410.63 |
| Jan 27 2017 |
10131 |
410.63 |
| Jan 20 2017 |
10145 |
410.63 |
| Jan 13 2017 |
10156 |
410.63 |
| Jan 06 2017 |
10328 |
410.63 |
| Dec 30 2016 |
10382 |
410.63 |
| Dec 23 2016 |
10380 |
410.63 |
| Dec 16 2016 |
10430 |
410.63 |
| Dec 09 2016 |
10480 |
410.63 |
| Dec 02 2016 |
10165 |
405.79 |
| Nov 25 2016 |
10116 |
405.79 |
| Nov 18 2016 |
9790 |
401.57 |
| Nov 11 2016 |
9905 |
401.57 |
| Nov 04 2016 |
9854 |
401.57 |
| Oct 28 2016 |
10615 |
410.77 |
| Oct 21 2016 |
11154 |
414.97 |
| Oct 14 2016 |
13256 |
435.7 |
| Oct 07 2016 |
19874 |
494.6 |
| Sep 30 2016 |
25720 |
549.2 |
| Sep 23 2016 |
21954 |
517.25 |
| Sep 16 2016 |
24330 |
544.78 |
| Sep 09 2016 |
24009 |
544.78 |
| Sep 02 2016 |
23926 |
544.78 |
| Aug 26 2016 |
23954 |
544.78 |
| Aug 19 2016 |
23498 |
544.78 |
| Aug 12 2016 |
23485 |
544.78 |
| Aug 05 2016 |
23506 |
544.78 |
| Jul 29 2016 |
23508 |
544.78 |
| Jul 22 2016 |
23479 |
544.78 |
| Jun 28 2016 |
23481 |
544.78 |
| Jun 21 2016 |
23551 |
544.78 |
| Jun 14 2016 |
23551 |
544.78 |
| Jun 07 2016 |
23553 |
544.78 |
| May 31 2016 |
23562 |
544.78 |
| May 24 2016 |
23562 |
544.78 |
| May 17 2016 |
23539 |
544.78 |
| May 10 2016 |
23540 |
544.78 |
| May 03 2016 |
23546 |
544.78 |
| Apr 26 2016 |
23541 |
544.78 |
| Apr 19 2016 |
23505 |
544.78 |
| Apr 12 2016 |
23561 |
544.78 |
| Apr 05 2016 |
23561 |
544.78 |
| Mar 29 2016 |
23561 |
544.78 |
| Mar 22 2016 |
23543 |
544.78 |
| Mar 15 2016 |
23542 |
544.78 |
| Mar 08 2016 |
23563 |
544.78 |
| Mar 01 2016 |
23559 |
544.78 |
| Feb 23 2016 |
23556 |
544.78 |
| Feb 16 2016 |
23481 |
544.78 |
| Feb 09 2016 |
23481 |
544.78 |
| Feb 02 2016 |
23420 |
544.78 |
| Jan 26 2016 |
23465 |
544.78 |
| Jan 19 2016 |
23477 |
544.78 |
| Jan 12 2016 |
23037 |
544.78 |
| Jan 05 2016 |
23474 |
544.78 |
| Dec 29 2015 |
23507 |
544.78 |
| Dec 22 2015 |
23324 |
544.78 |
| Dec 15 2015 |
23227 |
544.78 |
| Dec 08 2015 |
23567 |
544.78 |
| Dec 01 2015 |
23648 |
544.78 |
| Nov 24 2015 |
23440 |
544.78 |
| Nov 17 2015 |
23126 |
544.78 |
| Nov 10 2015 |
23164 |
544.78 |
| Nov 03 2015 |
23237 |
544.78 |
