| Oct 11 2019 |
8436 |
389.24 |
| Oct 04 2019 |
8473 |
389.24 |
| Sep 27 2019 |
8489 |
389.24 |
| Sep 20 2019 |
8329 |
389.24 |
| Sep 13 2019 |
8376 |
389.24 |
| Sep 06 2019 |
8169 |
389.24 |
| Aug 30 2019 |
8213 |
389.24 |
| Aug 23 2019 |
8224 |
389.24 |
| Aug 16 2019 |
8171 |
389.24 |
| Aug 09 2019 |
8171 |
389.24 |
| Aug 02 2019 |
8175 |
389.24 |
| Jul 26 2019 |
8182 |
389.24 |
| Jul 19 2019 |
8194 |
389.24 |
| Jul 12 2019 |
8208 |
389.24 |
| Jul 05 2019 |
8219 |
389.24 |
| Jun 28 2019 |
8234 |
389.24 |
| Jun 21 2019 |
8248 |
389.24 |
| Jun 14 2019 |
8242 |
389.24 |
| Jun 07 2019 |
8243 |
389.24 |
| May 31 2019 |
8262 |
389.24 |
| May 24 2019 |
8260 |
389.24 |
| May 17 2019 |
8275 |
389.24 |
| May 10 2019 |
8271 |
389.24 |
| May 03 2019 |
8278 |
389.24 |
| Apr 26 2019 |
8274 |
389.24 |
| Apr 19 2019 |
8278 |
389.24 |
| Apr 12 2019 |
8278 |
389.24 |
| Apr 05 2019 |
8278 |
389.24 |
| Mar 29 2019 |
8278 |
389.24 |
| Mar 22 2019 |
8278 |
389.24 |
| Mar 15 2019 |
8286 |
389.24 |
| Mar 08 2019 |
8253 |
389.24 |
| Mar 01 2019 |
8258 |
389.24 |
| Feb 22 2019 |
8253 |
389.24 |
| Feb 15 2019 |
8265 |
389.24 |
| Feb 08 2019 |
8251 |
389.24 |
| Feb 01 2019 |
8273 |
389.24 |
| Jan 25 2019 |
8274 |
389.24 |
| Jan 18 2019 |
7958 |
389.24 |
| Jan 11 2019 |
8389 |
389.24 |
| Jan 04 2019 |
8457 |
389.24 |
| Dec 28 2018 |
8468 |
389.24 |
| Dec 21 2018 |
8407 |
389.24 |
| Dec 14 2018 |
8436 |
389.24 |
| Dec 07 2018 |
8503 |
389.24 |
| Nov 30 2018 |
8615 |
389.24 |
| Nov 23 2018 |
8677 |
389.24 |
| Nov 16 2018 |
8789 |
389.24 |
| Nov 09 2018 |
8721 |
389.24 |
| Nov 02 2018 |
8753 |
389.24 |
| Oct 26 2018 |
8570 |
389.24 |
| Oct 19 2018 |
8604 |
389.24 |
| Nov 17 2017 |
12885 |
435.95 |
| Nov 10 2017 |
12426 |
428.45 |
| Nov 03 2017 |
12401 |
428.45 |
| Oct 27 2017 |
12337 |
428.45 |
| Oct 20 2017 |
12012 |
425.28 |
| Oct 13 2017 |
11846 |
425.28 |
| Oct 06 2017 |
11763 |
425.28 |
| Sep 29 2017 |
11741 |
425.28 |
| Sep 22 2017 |
11703 |
425.28 |
| Sep 15 2017 |
11737 |
425.28 |
| Sep 08 2017 |
11641 |
425.28 |
| Sep 01 2017 |
11669 |
425.28 |
| Aug 25 2017 |
11682 |
425.28 |
| Aug 18 2017 |
11705 |
425.28 |
| Aug 11 2017 |
11640 |
425.28 |
| Aug 04 2017 |
11663 |
425.28 |
| Jul 28 2017 |
11662 |
425.28 |
| Jul 21 2017 |
11685 |
425.28 |
| Jul 14 2017 |
11695 |
425.28 |
| Jul 07 2017 |
11690 |
425.28 |
| Jun 30 2017 |
11699 |
425.28 |
| Jun 23 2017 |
11698 |
425.28 |
| Jun 16 2017 |
11700 |
425.28 |
| Jun 09 2017 |
11675 |
425.28 |
| Jun 02 2017 |
11676 |
425.28 |
| May 26 2017 |
11549 |
425.28 |
| May 19 2017 |
11567 |
425.28 |
| May 12 2017 |
11520 |
425.28 |
| May 05 2017 |
11494 |
425.28 |
| Apr 28 2017 |
11477 |
425.28 |
| Apr 21 2017 |
11460 |
425.28 |
| Apr 14 2017 |
11474 |
425.28 |
| Apr 07 2017 |
11475 |
425.28 |
| Mar 31 2017 |
11475 |
425.28 |
| Mar 24 2017 |
11475 |
425.28 |
| Mar 17 2017 |
11463 |
425.28 |
| Mar 10 2017 |
11477 |
425.28 |
| Mar 03 2017 |
11477 |
425.28 |
| Feb 24 2017 |
11477 |
425.28 |
| Feb 17 2017 |
11487 |
425.28 |
| Feb 10 2017 |
11507 |
425.28 |
| Feb 03 2017 |
11502 |
425.28 |
| Jan 27 2017 |
11514 |
425.28 |
| Jan 20 2017 |
11534 |
425.28 |
| Jan 13 2017 |
11545 |
425.28 |
| Jan 06 2017 |
11740 |
425.28 |
| Dec 30 2016 |
11804 |
425.28 |
| Dec 23 2016 |
11805 |
425.28 |
| Dec 16 2016 |
11846 |
425.28 |
| Dec 09 2016 |
11901 |
425.28 |
| Dec 02 2016 |
14338 |
446.59 |
| Nov 25 2016 |
14614 |
450.14 |
| Nov 18 2016 |
14794 |
450.14 |
| Nov 11 2016 |
16651 |
464.73 |
| Nov 04 2016 |
16660 |
464.73 |
| Oct 28 2016 |
16597 |
464.73 |
| Oct 21 2016 |
22027 |
512.07 |
| Oct 14 2016 |
22010 |
512.07 |
| Oct 07 2016 |
21855 |
512.07 |
| Sep 30 2016 |
21787 |
512.07 |
| Sep 23 2016 |
21384 |
512.07 |
| Sep 16 2016 |
21011 |
512.07 |
| Sep 09 2016 |
20768 |
512.07 |
| Sep 02 2016 |
20693 |
512.07 |
| Aug 26 2016 |
20720 |
512.07 |
| Aug 19 2016 |
20313 |
512.07 |
| Aug 12 2016 |
20301 |
512.07 |
| Aug 05 2016 |
20320 |
512.07 |
| Jul 29 2016 |
20322 |
512.07 |
| Jul 22 2016 |
20297 |
512.07 |
| Jun 28 2016 |
20299 |
512.07 |
| Jun 21 2016 |
20361 |
512.07 |
| Jun 14 2016 |
20361 |
512.07 |
| Jun 07 2016 |
20362 |
512.07 |
| May 31 2016 |
20371 |
512.07 |
| May 24 2016 |
20371 |
512.07 |
| May 17 2016 |
20353 |
512.07 |
| May 10 2016 |
20354 |
512.07 |
| May 03 2016 |
20359 |
512.07 |
| Apr 26 2016 |
20355 |
512.07 |
| Apr 19 2016 |
20324 |
512.07 |
| Apr 12 2016 |
20367 |
512.07 |
| Apr 05 2016 |
20367 |
512.07 |
| Mar 29 2016 |
20367 |
512.07 |
| Mar 22 2016 |
20355 |
512.07 |
| Mar 15 2016 |
20353 |
512.07 |
| Mar 08 2016 |
20374 |
512.07 |
| Mar 01 2016 |
20371 |
512.07 |
| Feb 23 2016 |
20367 |
512.07 |
| Feb 16 2016 |
20298 |
512.07 |
| Feb 09 2016 |
20298 |
512.07 |
| Feb 02 2016 |
20237 |
512.07 |
| Jan 26 2016 |
20272 |
512.07 |
| Jan 19 2016 |
20280 |
512.07 |
| Jan 12 2016 |
19830 |
512.07 |
| Jan 05 2016 |
20258 |
512.07 |
| Dec 29 2015 |
20269 |
512.07 |
| Dec 22 2015 |
20087 |
512.07 |
| Dec 15 2015 |
19990 |
512.07 |
| Dec 08 2015 |
20447 |
513.61 |
| Dec 01 2015 |
20523 |
513.61 |
| Nov 24 2015 |
20356 |
513.61 |
| Nov 17 2015 |
20027 |
513.61 |
| Nov 10 2015 |
20048 |
513.61 |
| Nov 03 2015 |
20040 |
513.61 |
