| Oct 05 2018 |
18961 |
496.38 |
| Sep 28 2018 |
19027 |
496.38 |
| Sep 21 2018 |
19031 |
496.38 |
| Sep 14 2018 |
18796 |
496.38 |
| Sep 07 2018 |
18686 |
496.38 |
| Aug 31 2018 |
18526 |
496.38 |
| Aug 24 2018 |
18446 |
496.38 |
| Aug 17 2018 |
18433 |
496.38 |
| Aug 10 2018 |
18442 |
496.38 |
| Aug 03 2018 |
18467 |
496.38 |
| Jul 27 2018 |
18480 |
496.38 |
| Jul 20 2018 |
18500 |
496.38 |
| Jul 13 2018 |
18503 |
496.38 |
| Jul 06 2018 |
18474 |
496.38 |
| Jun 29 2018 |
18538 |
496.38 |
| Jun 22 2018 |
18538 |
496.38 |
| Jun 15 2018 |
18563 |
496.38 |
| Jun 08 2018 |
18594 |
496.38 |
| Jun 01 2018 |
18581 |
496.38 |
| May 25 2018 |
18598 |
496.38 |
| May 18 2018 |
18561 |
496.38 |
| May 11 2018 |
18589 |
496.38 |
| May 04 2018 |
18671 |
496.38 |
| Apr 27 2018 |
18661 |
496.38 |
| Apr 20 2018 |
18713 |
496.38 |
| Apr 13 2018 |
18708 |
496.38 |
| Apr 06 2018 |
18708 |
496.38 |
| Mar 30 2018 |
18709 |
496.38 |
| Mar 23 2018 |
18709 |
496.38 |
| Mar 16 2018 |
18694 |
496.38 |
| Mar 09 2018 |
18694 |
496.38 |
| Mar 02 2018 |
18701 |
496.38 |
| Feb 23 2018 |
18696 |
496.38 |
| Feb 16 2018 |
18710 |
496.38 |
| Feb 09 2018 |
18703 |
496.38 |
| Feb 02 2018 |
18716 |
496.38 |
| Jan 26 2018 |
18745 |
496.38 |
| Jan 19 2018 |
18686 |
496.38 |
| Jan 12 2018 |
18246 |
496.38 |
| Jan 05 2018 |
18485 |
496.38 |
| Dec 29 2017 |
18522 |
496.38 |
| Dec 22 2017 |
18502 |
496.38 |
| Dec 15 2017 |
18476 |
496.38 |
| Dec 08 2017 |
18823 |
496.38 |
| Dec 01 2017 |
18975 |
496.38 |
| Nov 24 2017 |
19024 |
496.38 |
| Nov 17 2017 |
19210 |
496.38 |
| Nov 10 2017 |
19739 |
496.38 |
| Nov 03 2017 |
19779 |
496.38 |
| Oct 27 2017 |
19810 |
496.38 |
| Oct 20 2017 |
26441 |
563.92 |
| Oct 13 2017 |
26157 |
563.92 |
| Oct 06 2017 |
31305 |
631.46 |
| Sep 29 2017 |
31331 |
631.46 |
| Sep 22 2017 |
31166 |
631.46 |
| Sep 15 2017 |
31126 |
631.46 |
| Sep 08 2017 |
30697 |
631.46 |
| Sep 01 2017 |
30725 |
631.46 |
| Aug 25 2017 |
30699 |
631.46 |
| Aug 18 2017 |
30727 |
631.46 |
| Aug 11 2017 |
30561 |
631.46 |
| Aug 04 2017 |
30591 |
631.46 |
| Jul 28 2017 |
30588 |
631.46 |
| Jul 21 2017 |
30624 |
631.46 |
| Jul 14 2017 |
30621 |
631.46 |
| Jul 07 2017 |
30614 |
631.46 |
| Jun 30 2017 |
30623 |
631.46 |
| Jun 23 2017 |
30621 |
631.46 |
| Jun 16 2017 |
30633 |
631.46 |
| Jun 09 2017 |
30605 |
631.46 |
| Jun 02 2017 |
30611 |
631.46 |
| May 26 2017 |
30379 |
631.46 |
| May 19 2017 |
30425 |
631.46 |
| May 12 2017 |
30362 |
631.46 |
| May 05 2017 |
30237 |
631.46 |
| Apr 28 2017 |
30192 |
631.46 |
| Apr 21 2017 |
30162 |
631.46 |
| Apr 14 2017 |
30215 |
631.46 |
| Apr 07 2017 |
30216 |
631.46 |
| Mar 31 2017 |
30215 |
631.46 |
| Mar 24 2017 |
30217 |
631.46 |
| Mar 17 2017 |
30211 |
631.46 |
| Mar 10 2017 |
30231 |
631.46 |
| Mar 03 2017 |
30231 |
631.46 |
| Feb 24 2017 |
30234 |
631.46 |
| Feb 17 2017 |
30253 |
631.46 |
| Feb 10 2017 |
30280 |
631.46 |
| Feb 03 2017 |
30277 |
631.46 |
| Jan 27 2017 |
30235 |
631.46 |
| Jan 20 2017 |
30250 |
631.46 |
| Jan 13 2017 |
30293 |
631.46 |
| Jan 06 2017 |
30650 |
631.46 |
| Dec 30 2016 |
30744 |
631.46 |
| Dec 23 2016 |
30733 |
631.46 |
| Dec 16 2016 |
30785 |
631.46 |
| Dec 09 2016 |
31029 |
631.46 |
| Dec 02 2016 |
30531 |
615.2 |
| Nov 25 2016 |
30414 |
615.2 |
| Nov 18 2016 |
31020 |
615.2 |
| Nov 11 2016 |
31579 |
615.2 |
| Nov 04 2016 |
31807 |
615.2 |
| Oct 28 2016 |
31835 |
615.2 |
| Oct 21 2016 |
28170 |
572.03 |
| Oct 14 2016 |
28198 |
572.03 |
| Oct 07 2016 |
28025 |
572.03 |
| Sep 30 2016 |
27960 |
572.03 |
| Sep 23 2016 |
27436 |
572.03 |
| Sep 16 2016 |
26986 |
572.03 |
| Sep 09 2016 |
26544 |
572.03 |
| Sep 02 2016 |
26463 |
572.03 |
| Aug 26 2016 |
26506 |
572.03 |
| Aug 19 2016 |
26013 |
572.03 |
| Aug 12 2016 |
26001 |
572.03 |
| Aug 05 2016 |
26022 |
572.03 |
| Jul 29 2016 |
26024 |
572.03 |
| Jul 22 2016 |
25994 |
572.03 |
| Jun 28 2016 |
25996 |
572.03 |
| Jun 21 2016 |
26069 |
572.03 |
| Jun 14 2016 |
26069 |
572.03 |
| Jun 07 2016 |
26071 |
572.03 |
| May 31 2016 |
26078 |
572.03 |
| May 24 2016 |
26078 |
572.03 |
| May 17 2016 |
26052 |
572.03 |
| May 10 2016 |
26053 |
572.03 |
| May 03 2016 |
26059 |
572.03 |
| Apr 26 2016 |
26054 |
572.03 |
| Apr 19 2016 |
26018 |
572.03 |
| Apr 12 2016 |
26075 |
572.03 |
| Apr 05 2016 |
26075 |
572.03 |
| Mar 29 2016 |
26075 |
572.03 |
| Mar 22 2016 |
26055 |
572.03 |
| Mar 15 2016 |
26056 |
572.03 |
| Mar 08 2016 |
26079 |
572.03 |
| Mar 01 2016 |
26075 |
572.03 |
| Feb 23 2016 |
26072 |
572.03 |
| Feb 16 2016 |
25992 |
572.03 |
| Feb 09 2016 |
25992 |
572.03 |
| Feb 02 2016 |
25933 |
572.03 |
| Jan 26 2016 |
25980 |
572.03 |
| Jan 19 2016 |
25991 |
572.03 |
| Jan 12 2016 |
25545 |
572.03 |
| Jan 05 2016 |
26010 |
572.03 |
| Dec 29 2015 |
26038 |
572.03 |
| Dec 22 2015 |
25833 |
572.03 |
| Dec 15 2015 |
25724 |
572.03 |
| Dec 08 2015 |
24851 |
558.57 |
| Dec 01 2015 |
24930 |
558.57 |
| Nov 24 2015 |
24709 |
558.57 |
| Nov 17 2015 |
24427 |
558.57 |
| Nov 10 2015 |
24479 |
558.57 |
| Nov 03 2015 |
24556 |
558.57 |
