Mar 29 2024 |
1032 |
272.24 |
Mar 28 2024 |
1032 |
272.24 |
Mar 21 2024 |
1032 |
272.24 |
Mar 14 2024 |
1032 |
272.24 |
Mar 07 2024 |
1032 |
272.24 |
Feb 29 2024 |
1032 |
272.24 |
Feb 22 2024 |
1034 |
272.24 |
Feb 15 2024 |
1036 |
272.24 |
Feb 08 2024 |
1037 |
272.24 |
Feb 01 2024 |
1040 |
272.24 |
Jan 25 2024 |
1041 |
272.24 |
Jan 18 2024 |
1044 |
272.24 |
Jan 11 2024 |
1007 |
272.24 |
Jan 04 2024 |
1022 |
272.24 |
Dec 28 2023 |
1019 |
272.24 |
Dec 21 2023 |
1018 |
272.24 |
Dec 14 2023 |
1028 |
272.24 |
Dec 07 2023 |
1002 |
272.24 |
Nov 30 2023 |
1013 |
272.24 |
Nov 23 2023 |
975 |
272.24 |
Nov 16 2023 |
998 |
272.24 |
Nov 09 2023 |
1039 |
274.94 |
Nov 02 2023 |
1056 |
274.94 |
Oct 26 2023 |
988 |
272.64 |
Oct 19 2023 |
998 |
272.64 |
Oct 12 2023 |
597 |
270.84 |
Oct 05 2023 |
1251 |
286.02 |
Sep 28 2023 |
1290 |
287.96 |
Sep 21 2023 |
1298 |
287.96 |
Sep 14 2023 |
1295 |
287.96 |
Sep 07 2023 |
1286 |
287.96 |
Aug 31 2023 |
1282 |
287.96 |
Aug 24 2023 |
1275 |
287.96 |
Aug 17 2023 |
1270 |
287.96 |
Aug 10 2023 |
1270 |
287.96 |
Aug 03 2023 |
1274 |
287.96 |
Jul 27 2023 |
1273 |
287.96 |
Jul 20 2023 |
1245 |
287.96 |
Jul 13 2023 |
1245 |
287.96 |
Jul 06 2023 |
1243 |
287.96 |
Jun 29 2023 |
1243 |
287.96 |
Jun 22 2023 |
1243 |
287.96 |
Jun 15 2023 |
1243 |
287.96 |
Jun 08 2023 |
1244 |
287.96 |
Jun 01 2023 |
1244 |
287.96 |
May 25 2023 |
1241 |
287.96 |
May 18 2023 |
1241 |
287.96 |
May 11 2023 |
1241 |
287.96 |
May 04 2023 |
1241 |
287.96 |
Apr 27 2023 |
1243 |
287.96 |
Apr 20 2023 |
1243 |
287.96 |
Apr 13 2023 |
1243 |
287.96 |
Apr 06 2023 |
1245 |
287.96 |
Mar 30 2023 |
1244 |
287.96 |
Mar 23 2023 |
1244 |
287.96 |
Mar 16 2023 |
1244 |
287.96 |
Mar 09 2023 |
1244 |
287.96 |
Mar 02 2023 |
1244 |
287.96 |
Feb 23 2023 |
1243 |
287.96 |
Feb 16 2023 |
1243 |
287.96 |
Feb 09 2023 |
1244 |
287.96 |
Feb 02 2023 |
1247 |
287.96 |
Jan 26 2023 |
1246 |
287.96 |
Jan 19 2023 |
1242 |
287.96 |
Jan 12 2023 |
1216 |
287.96 |
Jan 05 2023 |
1219 |
287.96 |
Dec 29 2022 |
1202 |
287.96 |
Dec 22 2022 |
1843 |
287.96 |
Dec 15 2022 |
1828 |
287.96 |
Dec 08 2022 |
1830 |
287.96 |
Dec 01 2022 |
1810 |
287.96 |
Nov 24 2022 |
1822 |
287.96 |
Nov 17 2022 |
1780 |
287.96 |
Nov 10 2022 |
1746 |
287.96 |
Nov 03 2022 |
1700 |
287.96 |
Oct 27 2022 |
1739 |
296.14 |
Oct 20 2022 |
1706 |
296.14 |
Oct 13 2022 |
1688 |
296.14 |
Sep 16 2021 |
3068 |
336.14 |
Sep 09 2021 |
3106 |
336.14 |
Sep 02 2021 |
2976 |
331.28 |
Aug 26 2021 |
2976 |
331.28 |
Aug 19 2021 |
2980 |
331.28 |
Aug 12 2021 |
2987 |
331.28 |
Aug 05 2021 |
2994 |
331.28 |
Jul 29 2021 |
2996 |
331.28 |
Jun 03 2021 |
2574 |
331.28 |
Sep 18 2020 |
4454 |
336.14 |
Sep 11 2020 |
4495 |
336.14 |
Sep 04 2020 |
4311 |
331.28 |
Aug 28 2020 |
4335 |
331.28 |
Aug 21 2020 |
4362 |
331.28 |
Aug 14 2020 |
4369 |
331.28 |
Aug 07 2020 |
4411 |
331.28 |
Jul 31 2020 |
4430 |
331.28 |
Jul 24 2020 |
4430 |
331.28 |
Jul 17 2020 |
4442 |
331.28 |
Jul 10 2020 |
4459 |
331.28 |
Jul 03 2020 |
4472 |
331.28 |
Jun 26 2020 |
4472 |
331.28 |
Jun 19 2020 |
4472 |
331.28 |
Jun 12 2020 |
4474 |
331.28 |
Jun 05 2020 |
4481 |
331.28 |
May 29 2020 |
4489 |
331.28 |
May 22 2020 |
4496 |
331.28 |
May 15 2020 |
4496 |
331.28 |
May 08 2020 |
4497 |
331.28 |
May 01 2020 |
4499 |
331.28 |
Apr 24 2020 |
4509 |
331.28 |
Apr 17 2020 |
4509 |
331.28 |
Apr 10 2020 |
4509 |
331.28 |
Apr 03 2020 |
4509 |
331.28 |
Mar 27 2020 |
4509 |
331.28 |
Mar 20 2020 |
4509 |
331.28 |
Mar 13 2020 |
4509 |
331.28 |
Mar 06 2020 |
4509 |
331.28 |
Feb 28 2020 |
4521 |
331.28 |
Feb 21 2020 |
4534 |
331.28 |
Feb 14 2020 |
4537 |
331.28 |
Feb 07 2020 |
4539 |
331.28 |
Jan 31 2020 |
4557 |
331.28 |
Jan 24 2020 |
4326 |
331.28 |
Jan 17 2020 |
4344 |
331.28 |
Jan 10 2020 |
4707 |
331.28 |
Jan 03 2020 |
4688 |
331.28 |
Dec 27 2019 |
4685 |
331.28 |
Dec 20 2019 |
4687 |
331.28 |
Dec 13 2019 |
4706 |
331.28 |
Dec 06 2019 |
4534 |
331.28 |
Nov 29 2019 |
4622 |
331.28 |
Nov 22 2019 |
4659 |
331.28 |
Nov 15 2019 |
4673 |
331.28 |
Nov 08 2019 |
4687 |
331.28 |
Nov 01 2019 |
4709 |
331.28 |
Oct 25 2019 |
4640 |
331.28 |
Oct 18 2019 |
4608 |
331.28 |
Oct 11 2019 |
4437 |
327.85 |
Oct 04 2019 |
4460 |
327.85 |
Sep 27 2019 |
4141 |
320.61 |
Sep 20 2019 |
4168 |
322.91 |
Sep 13 2019 |
4193 |
322.91 |
Sep 06 2019 |
4398 |
330.54 |
Aug 30 2019 |
4441 |
330.54 |
Aug 23 2019 |
4461 |
330.54 |
Aug 16 2019 |
4441 |
330.54 |
Aug 09 2019 |
4441 |
330.54 |
Aug 02 2019 |
4441 |
330.54 |
Jul 26 2019 |
4445 |
330.54 |
Jul 19 2019 |
4447 |
330.54 |
Jul 12 2019 |
4461 |
330.54 |
Jul 05 2019 |
4464 |
330.54 |
Jun 28 2019 |
4461 |
330.54 |
Jun 21 2019 |
4464 |
330.54 |
Jun 14 2019 |
4458 |
330.54 |
Jun 07 2019 |
4460 |
330.54 |
May 31 2019 |
4468 |
330.54 |
May 24 2019 |
4470 |
330.54 |
May 17 2019 |
4481 |
330.54 |
May 10 2019 |
4480 |
330.54 |
May 03 2019 |
4490 |
330.54 |
Apr 26 2019 |
4491 |
330.54 |
Apr 19 2019 |
4494 |
330.54 |
Apr 12 2019 |
4496 |
330.54 |
Apr 05 2019 |
4496 |
330.54 |
Mar 29 2019 |
4496 |
330.54 |
Mar 22 2019 |
4495 |
330.54 |
Mar 15 2019 |
4503 |
330.54 |
Mar 08 2019 |
4493 |
330.54 |
Mar 01 2019 |
4496 |
330.54 |
Feb 22 2019 |
4493 |
330.54 |
Feb 15 2019 |
4505 |
330.54 |
Feb 08 2019 |
4491 |
330.54 |
Feb 01 2019 |
4508 |
330.54 |
Jan 25 2019 |
4507 |
330.54 |
Jan 18 2019 |
4263 |
330.54 |
Jan 11 2019 |
4569 |
330.54 |
Jan 04 2019 |
4612 |
330.54 |
Dec 28 2018 |
4629 |
330.54 |
Dec 21 2018 |
4595 |
330.54 |
Dec 14 2018 |
4573 |
330.54 |
Dec 07 2018 |
4622 |
330.54 |
Nov 30 2018 |
4291 |
322.4 |
Nov 23 2018 |
4285 |
322.4 |
Nov 16 2018 |
3856 |
312.42 |
Nov 09 2018 |
3791 |
312.42 |
Nov 02 2018 |
3810 |
312.42 |
Oct 26 2018 |
3685 |
312.42 |
Oct 19 2018 |
3700 |
312.42 |
Oct 12 2018 |
3371 |
304.34 |
Oct 05 2018 |
3271 |
304.34 |
Sep 28 2018 |
3490 |
308.68 |
Sep 21 2018 |
3686 |
313.23 |
Sep 14 2018 |
3635 |
313.23 |
Sep 07 2018 |
3632 |
313.23 |
Aug 31 2018 |
3621 |
313.23 |
Aug 24 2018 |
3613 |
313.23 |
Aug 17 2018 |
3618 |
313.23 |
Aug 10 2018 |
3622 |
313.23 |
Aug 03 2018 |
3628 |
313.23 |
Jul 27 2018 |
3634 |
313.23 |
Jul 20 2018 |
3634 |
313.23 |
Jul 13 2018 |
3633 |
313.23 |
Jul 06 2018 |
3631 |
313.23 |
Jun 29 2018 |
3662 |
313.23 |
Jun 22 2018 |
3662 |
313.23 |
Jun 15 2018 |
3665 |
313.23 |
Jun 08 2018 |
3673 |
313.23 |
Jun 01 2018 |
3670 |
313.23 |
May 25 2018 |
3688 |
313.23 |
May 18 2018 |
3687 |
313.23 |
May 11 2018 |
3697 |
313.23 |
May 04 2018 |
3734 |
313.23 |
Apr 27 2018 |
3732 |
313.23 |
Apr 20 2018 |
3748 |
313.23 |
Apr 13 2018 |
3747 |
313.23 |
Apr 06 2018 |
3747 |
313.23 |
Mar 30 2018 |
3747 |
313.23 |
Mar 23 2018 |
3747 |
313.23 |
Mar 16 2018 |
3742 |
313.23 |
Mar 09 2018 |
3742 |
313.23 |
Mar 02 2018 |
3742 |
313.23 |
Feb 23 2018 |
3741 |
313.23 |
Feb 16 2018 |
3744 |
313.23 |
Feb 09 2018 |
3746 |
313.23 |
Feb 02 2018 |
3760 |
313.23 |
Jan 26 2018 |
3777 |
313.23 |
Jan 19 2018 |
3784 |
313.23 |
Jan 12 2018 |
3570 |
313.23 |
Jan 05 2018 |
3721 |
313.23 |
Dec 29 2017 |
3727 |
313.23 |
Dec 22 2017 |
3730 |
313.23 |
Dec 15 2017 |
3716 |
313.23 |
Dec 08 2017 |
3825 |
313.23 |
Dec 01 2017 |
3781 |
311.68 |
Nov 24 2017 |
3800 |
311.68 |
Nov 17 2017 |
4090 |
318.35 |
Nov 10 2017 |
4576 |
327.14 |
Nov 03 2017 |
4534 |
327.14 |
Oct 27 2017 |
4444 |
327.14 |
Oct 20 2017 |
4349 |
325.25 |
Oct 13 2017 |
4243 |
325.25 |
Oct 06 2017 |
4173 |
325.25 |
Sep 29 2017 |
4176 |
325.25 |
Sep 22 2017 |
4176 |
325.25 |
Sep 15 2017 |
4208 |
325.25 |
Sep 08 2017 |
4943 |
340.09 |
Sep 01 2017 |
4969 |
340.09 |
Aug 25 2017 |
4983 |
340.09 |
Aug 18 2017 |
4984 |
340.09 |
Aug 11 2017 |
4967 |
340.09 |
Aug 04 2017 |
4976 |
340.09 |
Jul 28 2017 |
4974 |
340.09 |
Jul 21 2017 |
4983 |
340.09 |
Jul 14 2017 |
4985 |
340.09 |
Jul 07 2017 |
4983 |
340.09 |
Jun 30 2017 |
4990 |
340.09 |
Jun 23 2017 |
4989 |
340.09 |
Jun 16 2017 |
4993 |
340.09 |
Jun 09 2017 |
4982 |
340.09 |
Jun 02 2017 |
4979 |
340.09 |
May 26 2017 |
4898 |
340.09 |
May 19 2017 |
4919 |
340.09 |
May 12 2017 |
4896 |
340.09 |
May 05 2017 |
4894 |
340.09 |
Apr 28 2017 |
4888 |
340.09 |
Apr 21 2017 |
4875 |
340.09 |
Apr 14 2017 |
4884 |
340.09 |
Apr 07 2017 |
4884 |
340.09 |
Mar 31 2017 |
4884 |
340.09 |
Mar 24 2017 |
4884 |
340.09 |
Mar 17 2017 |
4880 |
340.09 |
Mar 10 2017 |
4887 |
340.09 |
Mar 03 2017 |
4887 |
340.09 |
Feb 24 2017 |
4890 |
340.09 |
Feb 17 2017 |
4897 |
340.09 |
Feb 10 2017 |
4906 |
340.09 |
Feb 03 2017 |
4902 |
340.09 |
Jan 27 2017 |
4913 |
340.09 |
Jan 20 2017 |
4927 |
340.09 |
Jan 13 2017 |
4932 |
340.09 |
Jan 06 2017 |
5033 |
340.09 |
Dec 30 2016 |
5075 |
340.09 |
Dec 23 2016 |
5077 |
340.09 |
Dec 16 2016 |
5072 |
340.09 |
Dec 09 2016 |
5065 |
340.09 |
Dec 02 2016 |
5119 |
340.09 |
Nov 25 2016 |
5655 |
349.81 |
Nov 18 2016 |
7099 |
370.45 |
Nov 11 2016 |
7158 |
370.45 |
Nov 04 2016 |
7133 |
370.45 |
Oct 28 2016 |
7073 |
370.45 |
Oct 21 2016 |
10442 |
408.19 |
Oct 14 2016 |
10327 |
408.19 |
Oct 07 2016 |
10534 |
410.4 |
Sep 30 2016 |
10513 |
410.4 |
Sep 23 2016 |
10313 |
410.4 |
Sep 16 2016 |
11942 |
428.8 |
Sep 09 2016 |
11884 |
428.8 |
Sep 02 2016 |
11854 |
428.8 |
Aug 26 2016 |
11882 |
428.8 |
Aug 19 2016 |
11595 |
428.8 |
Aug 12 2016 |
11584 |
428.8 |
Aug 05 2016 |
11599 |
428.8 |
Jul 29 2016 |
11600 |
428.8 |
Jul 22 2016 |
11581 |
428.8 |
Jun 28 2016 |
11582 |
428.8 |
Jun 21 2016 |
11629 |
428.8 |
Jun 14 2016 |
11629 |
428.8 |
Jun 07 2016 |
11629 |
428.8 |
May 31 2016 |
11632 |
428.8 |
May 24 2016 |
11632 |
428.8 |
May 17 2016 |
11620 |
428.8 |
May 10 2016 |
11620 |
428.8 |
May 03 2016 |
11621 |
428.8 |
Apr 26 2016 |
11621 |
428.8 |
Apr 19 2016 |
11610 |
428.8 |
Apr 12 2016 |
11638 |
428.8 |
Apr 05 2016 |
11638 |
428.8 |
Mar 29 2016 |
11638 |
428.8 |
Mar 22 2016 |
11633 |
428.8 |
Mar 15 2016 |
11630 |
428.8 |
Mar 08 2016 |
11641 |
428.8 |
Mar 01 2016 |
11637 |
428.8 |
Feb 23 2016 |
11631 |
428.8 |
Feb 16 2016 |
11583 |
428.8 |
Feb 09 2016 |
11583 |
428.8 |
Feb 02 2016 |
11528 |
428.8 |
Jan 26 2016 |
11551 |
428.8 |
Jan 19 2016 |
11560 |
428.8 |
Jan 12 2016 |
11178 |
428.8 |
Jan 05 2016 |
11487 |
428.8 |
Dec 29 2015 |
11497 |
428.8 |
Dec 22 2015 |
11376 |
428.8 |
Dec 15 2015 |
11306 |
428.8 |
Dec 08 2015 |
11349 |
427.22 |
Dec 01 2015 |
11306 |
427.22 |
Nov 24 2015 |
11222 |
427.22 |
Nov 17 2015 |
10948 |
427.22 |
Nov 10 2015 |
10902 |
427.22 |
Nov 03 2015 |
10949 |
427.22 |