Sep 28 2023 |
4644 |
456.61 |
Sep 21 2023 |
4582 |
456.61 |
Sep 14 2023 |
4509 |
456.61 |
Sep 07 2023 |
4368 |
456.61 |
Aug 31 2023 |
4303 |
456.61 |
Aug 24 2023 |
4233 |
456.61 |
Aug 17 2023 |
4271 |
456.61 |
Aug 10 2023 |
4272 |
456.61 |
Aug 03 2023 |
4275 |
456.61 |
Jul 27 2023 |
4261 |
456.61 |
Jul 20 2023 |
4284 |
456.61 |
Jul 13 2023 |
4284 |
456.61 |
Jul 06 2023 |
4278 |
456.61 |
Jun 29 2023 |
4260 |
456.61 |
Jun 22 2023 |
4260 |
456.61 |
Jun 15 2023 |
4260 |
456.61 |
Jun 08 2023 |
4267 |
456.61 |
Jun 01 2023 |
4232 |
456.61 |
May 25 2023 |
4193 |
456.61 |
May 18 2023 |
4192 |
456.61 |
May 11 2023 |
4192 |
456.61 |
May 04 2023 |
4169 |
456.61 |
Apr 27 2023 |
4166 |
456.61 |
Apr 20 2023 |
4166 |
456.61 |
Apr 13 2023 |
4166 |
456.61 |
Apr 06 2023 |
4174 |
456.61 |
Mar 30 2023 |
4214 |
456.61 |
Mar 23 2023 |
4214 |
456.61 |
Mar 16 2023 |
4214 |
456.61 |
Mar 09 2023 |
4214 |
456.61 |
Mar 02 2023 |
4173 |
456.61 |
Feb 23 2023 |
4177 |
456.61 |
Feb 16 2023 |
4193 |
456.61 |
Feb 09 2023 |
4204 |
456.61 |
Feb 02 2023 |
4230 |
456.61 |
Jan 26 2023 |
4224 |
456.61 |
Jan 19 2023 |
4237 |
456.61 |
Jan 12 2023 |
4148 |
456.61 |
Jan 05 2023 |
4596 |
456.61 |
Dec 29 2022 |
4591 |
456.61 |
Dec 22 2022 |
5764 |
456.61 |
Dec 15 2022 |
5697 |
456.61 |
Dec 08 2022 |
5718 |
456.61 |
Dec 01 2022 |
5666 |
456.61 |
Nov 24 2022 |
5662 |
456.61 |
Nov 17 2022 |
5607 |
456.61 |
Nov 10 2022 |
5594 |
456.61 |
Nov 03 2022 |
5471 |
456.61 |
Oct 27 2022 |
5233 |
456.61 |
Oct 20 2022 |
5258 |
456.61 |
Oct 13 2022 |
5224 |
456.61 |
Nov 23 2018 |
9235 |
395.91 |
Nov 16 2018 |
9381 |
395.91 |
Nov 09 2018 |
9331 |
395.91 |
Nov 02 2018 |
9356 |
395.91 |
Oct 26 2018 |
9126 |
395.91 |
Oct 19 2018 |
9153 |
395.91 |
Oct 12 2018 |
9092 |
395.91 |
Oct 05 2018 |
8909 |
395.91 |
Sep 28 2018 |
8966 |
395.91 |
Sep 21 2018 |
8935 |
395.91 |
Sep 14 2018 |
8798 |
395.91 |
Sep 07 2018 |
12657 |
438.61 |
Aug 31 2018 |
12570 |
438.61 |
Aug 24 2018 |
12527 |
438.61 |
Aug 17 2018 |
12514 |
438.61 |
Aug 10 2018 |
12521 |
438.61 |
Aug 03 2018 |
12545 |
438.61 |
Jul 27 2018 |
12556 |
438.61 |
Jul 20 2018 |
12569 |
438.61 |
Jul 13 2018 |
12564 |
438.61 |
Jul 06 2018 |
12541 |
438.61 |
Jun 29 2018 |
12596 |
438.61 |
Jun 22 2018 |
12596 |
438.61 |
Jun 15 2018 |
12614 |
438.61 |
Jun 08 2018 |
12632 |
438.61 |
Jun 01 2018 |
12625 |
438.61 |
May 25 2018 |
12639 |
438.61 |
May 18 2018 |
12614 |
438.61 |
May 11 2018 |
12636 |
438.61 |
May 04 2018 |
12693 |
438.61 |
Apr 27 2018 |
12689 |
438.61 |
Apr 20 2018 |
12727 |
438.61 |
Apr 13 2018 |
12724 |
438.61 |
Apr 06 2018 |
12724 |
438.61 |
Mar 30 2018 |
12723 |
438.61 |
Mar 23 2018 |
12723 |
438.61 |
Mar 16 2018 |
12715 |
438.61 |
Mar 09 2018 |
12715 |
438.61 |
Mar 02 2018 |
12721 |
438.61 |
Feb 23 2018 |
12720 |
438.61 |
Feb 16 2018 |
12734 |
438.61 |
Feb 09 2018 |
12728 |
438.61 |
Feb 02 2018 |
12752 |
438.61 |
Jan 26 2018 |
12787 |
438.61 |
Jan 19 2018 |
12744 |
438.61 |
Jan 12 2018 |
12365 |
438.61 |
Jan 05 2018 |
12608 |
438.61 |
Dec 29 2017 |
12640 |
438.61 |
Dec 22 2017 |
12632 |
438.61 |
Dec 15 2017 |
16973 |
481.31 |
Dec 08 2017 |
17317 |
481.31 |
Dec 01 2017 |
17459 |
481.31 |
Nov 24 2017 |
17491 |
481.31 |
Nov 17 2017 |
17656 |
481.31 |
Nov 10 2017 |
18104 |
481.31 |
Nov 03 2017 |
18095 |
481.31 |
Oct 27 2017 |
18121 |
481.31 |
Oct 20 2017 |
12575 |
430.66 |
Oct 13 2017 |
12369 |
430.66 |
Oct 06 2017 |
12298 |
430.66 |
Sep 29 2017 |
12280 |
430.66 |
Sep 22 2017 |
12260 |
430.66 |
Sep 15 2017 |
12268 |
430.66 |
Sep 08 2017 |
9778 |
405.33 |
Sep 01 2017 |
9799 |
405.33 |
Aug 25 2017 |
9806 |
405.33 |
Aug 18 2017 |
9825 |
405.33 |
Aug 11 2017 |
9781 |
405.33 |
Aug 04 2017 |
9798 |
405.33 |
Jul 28 2017 |
9796 |
405.33 |
Jul 21 2017 |
9815 |
405.33 |
Jul 14 2017 |
9819 |
405.33 |
Jul 07 2017 |
9814 |
405.33 |
Jun 30 2017 |
9826 |
405.33 |
Jun 23 2017 |
9823 |
405.33 |
Jun 16 2017 |
9826 |
405.33 |
Jun 09 2017 |
9802 |
405.33 |
Jun 02 2017 |
9797 |
405.33 |
May 26 2017 |
9680 |
405.33 |
May 19 2017 |
9699 |
405.33 |
May 12 2017 |
9659 |
405.33 |
May 05 2017 |
9631 |
405.33 |
Apr 28 2017 |
9620 |
405.33 |
Apr 21 2017 |
9605 |
405.33 |
Apr 14 2017 |
9614 |
405.33 |
Apr 07 2017 |
9615 |
405.33 |
Mar 31 2017 |
9615 |
405.33 |
Mar 24 2017 |
9616 |
405.33 |
Mar 17 2017 |
9607 |
405.33 |
Mar 10 2017 |
9616 |
405.33 |
Mar 03 2017 |
9616 |
405.33 |
Feb 24 2017 |
9619 |
405.33 |
Feb 17 2017 |
9631 |
405.33 |
Feb 10 2017 |
9645 |
405.33 |
Feb 03 2017 |
9645 |
405.33 |
Jan 27 2017 |
9655 |
405.33 |
Jan 20 2017 |
9672 |
405.33 |
Jan 13 2017 |
9681 |
405.33 |
Jan 06 2017 |
9836 |
405.33 |
Dec 30 2016 |
9874 |
405.33 |
Dec 23 2016 |
9875 |
405.33 |
Dec 16 2016 |
9925 |
405.33 |
Dec 09 2016 |
9957 |
405.33 |
Dec 02 2016 |
10123 |
405.33 |
Nov 25 2016 |
10070 |
405.33 |
Nov 18 2016 |
10149 |
405.33 |
Nov 11 2016 |
10250 |
405.33 |
Nov 04 2016 |
10194 |
405.33 |
Oct 28 2016 |
10092 |
405.33 |
Nov 03 2015 |
14021 |
456.7 |