| Apr 25 2024 |
4914 |
462.38 |
| Apr 18 2024 |
4914 |
462.38 |
| Apr 11 2024 |
4926 |
462.38 |
| Apr 04 2024 |
4926 |
462.38 |
| Mar 28 2024 |
4926 |
462.38 |
| Mar 21 2024 |
4926 |
462.38 |
| Mar 14 2024 |
4926 |
462.38 |
| Mar 07 2024 |
4926 |
462.38 |
| Feb 29 2024 |
4926 |
462.38 |
| Feb 22 2024 |
4931 |
462.38 |
| Feb 15 2024 |
4935 |
462.38 |
| Feb 08 2024 |
4936 |
462.38 |
| Feb 01 2024 |
4940 |
462.38 |
| Jan 25 2024 |
4934 |
462.38 |
| Jan 18 2024 |
4963 |
462.38 |
| Jan 11 2024 |
5056 |
462.38 |
| Jan 04 2024 |
5074 |
462.38 |
| Dec 28 2023 |
5069 |
462.38 |
| Dec 21 2023 |
5064 |
462.38 |
| Dec 14 2023 |
5088 |
462.38 |
| Dec 07 2023 |
5119 |
462.38 |
| Nov 30 2023 |
5268 |
462.38 |
| Nov 23 2023 |
5264 |
462.38 |
| Nov 16 2023 |
5457 |
462.38 |
| Nov 09 2023 |
5315 |
462.38 |
| Nov 02 2023 |
5208 |
462.38 |
| Oct 26 2023 |
5250 |
462.38 |
| Oct 19 2023 |
5369 |
462.38 |
| Sep 27 2019 |
5645 |
349.39 |
| Sep 20 2019 |
6635 |
366.83 |
| Sep 13 2019 |
6689 |
366.83 |
| Sep 06 2019 |
6520 |
366.83 |
| Aug 30 2019 |
6565 |
366.83 |
| Aug 23 2019 |
6583 |
366.83 |
| Aug 16 2019 |
6554 |
366.83 |
| Aug 09 2019 |
6554 |
366.83 |
| Aug 02 2019 |
6557 |
366.83 |
| Jul 26 2019 |
6559 |
366.83 |
| Jul 19 2019 |
6569 |
366.83 |
| Jul 12 2019 |
6578 |
366.83 |
| Jul 05 2019 |
6584 |
366.83 |
| Jun 28 2019 |
6599 |
366.83 |
| Jun 21 2019 |
6608 |
366.83 |
| Jun 14 2019 |
6600 |
366.83 |
| Jun 07 2019 |
6596 |
366.83 |
| May 31 2019 |
6610 |
366.83 |
| May 24 2019 |
6610 |
366.83 |
| May 17 2019 |
6625 |
366.83 |
| May 10 2019 |
6623 |
366.83 |
| May 03 2019 |
6631 |
366.83 |
| Apr 26 2019 |
6628 |
366.83 |
| Apr 19 2019 |
6630 |
366.83 |
| Apr 12 2019 |
6632 |
366.83 |
| Apr 05 2019 |
6632 |
366.83 |
| Mar 29 2019 |
6632 |
366.83 |
| Mar 22 2019 |
6630 |
366.83 |
| Mar 15 2019 |
6638 |
366.83 |
| Mar 08 2019 |
6612 |
366.83 |
| Mar 01 2019 |
6613 |
366.83 |
| Feb 22 2019 |
6611 |
366.83 |
| Feb 15 2019 |
6622 |
366.83 |
| Feb 08 2019 |
6604 |
366.83 |
| Feb 01 2019 |
6622 |
366.83 |
| Jan 25 2019 |
6624 |
366.83 |
| Jan 18 2019 |
6357 |
366.83 |
| Jan 11 2019 |
6738 |
366.83 |
| Jan 04 2019 |
6796 |
366.83 |
| Dec 28 2018 |
6821 |
366.83 |
| Dec 21 2018 |
6772 |
366.83 |
| Dec 14 2018 |
6765 |
366.83 |
| Dec 07 2018 |
6842 |
366.83 |
| Nov 30 2018 |
6926 |
366.83 |
| Nov 23 2018 |
6973 |
366.83 |
| Nov 16 2018 |
7063 |
366.83 |
| Nov 09 2018 |
7009 |
366.83 |
| Nov 02 2018 |
7022 |
366.83 |
| Oct 26 2018 |
6832 |
366.83 |
| Oct 19 2018 |
6877 |
366.83 |
| Oct 12 2018 |
6835 |
366.83 |
| Oct 05 2018 |
6677 |
366.83 |
| Sep 28 2018 |
8019 |
384.28 |
| Dec 08 2017 |
12201 |
431.48 |
| Dec 01 2017 |
12347 |
431.48 |
| Nov 24 2017 |
12357 |
431.48 |
| Nov 17 2017 |
12432 |
431.48 |
| Nov 10 2017 |
12748 |
431.48 |
| Nov 03 2017 |
12698 |
431.48 |
| Oct 27 2017 |
12660 |
431.48 |
| Oct 20 2017 |
12652 |
431.48 |
| Oct 13 2017 |
12444 |
431.48 |
| Oct 06 2017 |
12371 |
431.48 |
| Sep 29 2017 |
12377 |
431.48 |
| Sep 22 2017 |
12354 |
431.48 |
| Sep 15 2017 |
12358 |
431.48 |
| Sep 08 2017 |
12279 |
431.48 |
| Sep 01 2017 |
12298 |
431.48 |
| Aug 25 2017 |
12314 |
431.48 |
| Aug 18 2017 |
12342 |
431.48 |
| Aug 11 2017 |
12272 |
431.48 |
| Aug 04 2017 |
12292 |
431.48 |
| Jul 28 2017 |
12291 |
431.48 |
| Jul 21 2017 |
12315 |
431.48 |
| Jul 14 2017 |
12325 |
431.48 |
| Jul 07 2017 |
12321 |
431.48 |
| Jun 30 2017 |
12331 |
431.48 |
| Jun 23 2017 |
12331 |
431.48 |
| Jun 16 2017 |
12327 |
431.48 |
| Jun 09 2017 |
12302 |
431.48 |
| Jun 02 2017 |
12303 |
431.48 |
| May 26 2017 |
12176 |
431.48 |
| May 19 2017 |
12195 |
431.48 |
| May 12 2017 |
12149 |
431.48 |
| May 05 2017 |
12118 |
431.48 |
| Apr 28 2017 |
12100 |
431.48 |
| Apr 21 2017 |
12084 |
431.48 |
| Apr 14 2017 |
12102 |
431.48 |
| Apr 07 2017 |
12103 |
431.48 |
| Mar 31 2017 |
12103 |
431.48 |
| Mar 24 2017 |
12103 |
431.48 |
| Mar 17 2017 |
12094 |
431.48 |
| Mar 10 2017 |
12108 |
431.48 |
| Mar 03 2017 |
12108 |
431.48 |
| Feb 24 2017 |
12104 |
431.48 |
| Feb 17 2017 |
12116 |
431.48 |
| Feb 10 2017 |
12136 |
431.48 |
| Feb 03 2017 |
12121 |
431.48 |
| Jan 27 2017 |
12127 |
431.48 |
| Jan 20 2017 |
12152 |
431.48 |
| Jan 13 2017 |
12164 |
431.48 |
| Jan 06 2017 |
12361 |
431.48 |
| Dec 30 2016 |
12418 |
431.48 |
| Dec 23 2016 |
12417 |
431.48 |
| Dec 16 2016 |
12448 |
431.48 |
| Dec 09 2016 |
22131 |
524.88 |
| Dec 02 2016 |
22605 |
524.88 |
| Nov 25 2016 |
22481 |
524.88 |
| Nov 18 2016 |
22834 |
524.88 |
| Nov 11 2016 |
23204 |
524.88 |
| Nov 04 2016 |
23319 |
524.88 |
| Oct 28 2016 |
23318 |
524.88 |
| Oct 21 2016 |
23389 |
524.88 |
| Oct 14 2016 |
23408 |
524.88 |
| Oct 07 2016 |
23246 |
524.88 |
| Sep 30 2016 |
23196 |
524.88 |
| Sep 23 2016 |
12386 |
430.52 |
| Sep 16 2016 |
7999 |
387.24 |
| Sep 09 2016 |
7965 |
387.24 |
| Sep 02 2016 |
7939 |
387.24 |
| Aug 26 2016 |
7971 |
387.24 |
| Aug 19 2016 |
7765 |
387.24 |
| Aug 12 2016 |
7754 |
387.24 |
| Aug 05 2016 |
7768 |
387.24 |
| Jul 29 2016 |
7769 |
387.24 |
| Jul 22 2016 |
7753 |
387.24 |
| Jun 28 2016 |
7754 |
387.24 |
| Jun 21 2016 |
7778 |
387.24 |
| Jun 14 2016 |
7778 |
387.24 |
| Jun 07 2016 |
7778 |
387.24 |
| May 31 2016 |
7780 |
387.24 |
| May 24 2016 |
7780 |
387.24 |
| May 17 2016 |
7772 |
387.24 |
| May 10 2016 |
7772 |
387.24 |
| May 03 2016 |
7772 |
387.24 |
| Apr 26 2016 |
7772 |
387.24 |
| Apr 19 2016 |
7765 |
387.24 |
| Apr 12 2016 |
7784 |
387.24 |
| Apr 05 2016 |
7784 |
387.24 |
| Mar 29 2016 |
7784 |
387.24 |
| Mar 22 2016 |
7782 |
387.24 |
| Mar 15 2016 |
7780 |
387.24 |
| Mar 08 2016 |
7787 |
387.24 |
| Mar 01 2016 |
7783 |
387.24 |
| Feb 23 2016 |
7777 |
387.24 |
| Feb 16 2016 |
7744 |
387.24 |
| Feb 09 2016 |
7744 |
387.24 |
| Feb 02 2016 |
7701 |
387.24 |
| Jan 26 2016 |
7723 |
387.24 |
| Jan 19 2016 |
7729 |
387.24 |
| Jan 12 2016 |
7404 |
387.24 |
| Jan 05 2016 |
7657 |
387.24 |
| Dec 29 2015 |
7665 |
387.24 |
| Dec 22 2015 |
7567 |
387.24 |
| Dec 15 2015 |
7490 |
387.24 |
| Dec 08 2015 |
3463 |
318.42 |
| Dec 01 2015 |
3413 |
318.42 |
| Nov 24 2015 |
3391 |
318.42 |
| Nov 17 2015 |
3229 |
318.42 |
| Nov 10 2015 |
3191 |
318.42 |
| Nov 03 2015 |
3211 |
318.42 |
| Oct 27 2015 |
3241 |
318.42 |
| Oct 20 2015 |
3201 |
318.42 |
| Oct 13 2015 |
3052 |
318.42 |
| Oct 06 2015 |
3123 |
318.42 |
| Sep 29 2015 |
3676 |
331.28 |
| Sep 22 2015 |
11484 |
343.93 |
| Sep 15 2015 |
15879 |
343.93 |
| Sep 14 2015 |
4187 |
343.93 |
| Sep 07 2015 |
4199 |
343.93 |
| Aug 31 2015 |
4175 |
343.93 |
| Aug 24 2015 |
4156 |
343.93 |
| Aug 17 2015 |
4158 |
343.93 |
| Aug 10 2015 |
4160 |
343.93 |
| Aug 03 2015 |
4160 |
343.93 |
| Jul 27 2015 |
4160 |
343.93 |
| Jul 20 2015 |
4160 |
343.93 |
| Jul 13 2015 |
4160 |
343.93 |
| Jul 06 2015 |
4160 |
343.93 |
| Jun 29 2015 |
4160 |
343.93 |
| Jun 22 2015 |
4160 |
343.93 |
| Jun 15 2015 |
4160 |
343.93 |
| Jun 08 2015 |
4203 |
343.93 |
| Jun 01 2015 |
4203 |
343.93 |
| May 25 2015 |
4203 |
343.93 |
| May 18 2015 |
4203 |
343.93 |
| May 11 2015 |
4203 |
343.93 |
| May 04 2015 |
4203 |
343.93 |
| Apr 27 2015 |
4203 |
343.93 |
| Apr 20 2015 |
4199 |
343.93 |
| Apr 13 2015 |
4199 |
343.93 |
| Apr 06 2015 |
4205 |
343.93 |
| Mar 30 2015 |
4205 |
343.93 |
| Mar 23 2015 |
4212 |
343.93 |
| Mar 16 2015 |
4211 |
343.93 |
| Mar 09 2015 |
4211 |
343.93 |
| Mar 02 2015 |
4207 |
343.93 |
| Feb 23 2015 |
4164 |
343.93 |
| Feb 16 2015 |
4166 |
343.93 |
| Feb 09 2015 |
4174 |
343.93 |
| Feb 02 2015 |
4179 |
343.93 |
| Jan 26 2015 |
4178 |
343.93 |
| Jan 19 2015 |
4169 |
343.93 |
| Jan 12 2015 |
4080 |
343.93 |
| Jan 05 2015 |
4223 |
343.93 |
| Dec 29 2014 |
4196 |
343.93 |
| Dec 22 2014 |
4218 |
343.93 |
| Dec 15 2014 |
4123 |
343.93 |
| Dec 08 2014 |
4147 |
343.93 |
| Dec 01 2014 |
4191 |
343.93 |
| Nov 24 2014 |
4226 |
343.93 |
| Nov 17 2014 |
4249 |
343.93 |
| Nov 10 2014 |
4288 |
343.93 |
| Nov 03 2014 |
4220 |
343.93 |
| Oct 27 2014 |
6347 |
378.04 |
| Oct 20 2014 |
6440 |
378.04 |
| Oct 13 2014 |
6342 |
378.04 |
| Oct 06 2014 |
6307 |
378.04 |
| Sep 29 2014 |
6052 |
373.06 |
| Sep 22 2014 |
3984 |
337.11 |
| Sep 15 2014 |
3966 |
337.11 |
| Sep 08 2014 |
3772 |
331.96 |
| Sep 01 2014 |
3138 |
317.13 |
| Aug 25 2014 |
3144 |
317.13 |
| Aug 18 2014 |
3145 |
317.13 |
| Aug 11 2014 |
3145 |
317.13 |
| Aug 04 2014 |
3145 |
317.13 |
| Jul 28 2014 |
3145 |
317.13 |
| Jul 21 2014 |
3149 |
317.13 |
| Jul 14 2014 |
3149 |
317.13 |
| Jul 07 2014 |
3149 |
317.13 |
| Jun 30 2014 |
3149 |
317.13 |
| Jun 23 2014 |
3148 |
317.13 |
| Jun 16 2014 |
3148 |
317.13 |
| Jun 09 2014 |
3148 |
317.13 |
| Jun 02 2014 |
3148 |
317.13 |
| May 26 2014 |
3148 |
317.13 |
| May 19 2014 |
3148 |
317.13 |
| May 12 2014 |
3148 |
317.13 |
| May 05 2014 |
3148 |
317.13 |
| Apr 28 2014 |
3148 |
317.13 |
| Apr 21 2014 |
3148 |
317.13 |
| Apr 14 2014 |
3152 |
317.13 |
| Apr 07 2014 |
3152 |
317.13 |
| Mar 31 2014 |
3152 |
317.13 |
| Mar 24 2014 |
3152 |
317.13 |
| Mar 17 2014 |
3152 |
317.13 |
| Mar 10 2014 |
3152 |
317.13 |
| Mar 03 2014 |
3152 |
317.13 |
| Feb 24 2014 |
3150 |
317.13 |
| Feb 17 2014 |
3151 |
317.13 |
| Feb 10 2014 |
3150 |
317.13 |
| Feb 03 2014 |
3139 |
317.13 |
| Jan 27 2014 |
3177 |
317.13 |
| Jan 20 2014 |
3154 |
317.13 |
| Jan 13 2014 |
3072 |
317.13 |
| Jan 06 2014 |
3036 |
317.13 |
| Dec 30 2013 |
3071 |
317.13 |
| Dec 23 2013 |
2926 |
317.13 |
| Dec 16 2013 |
2891 |
317.13 |
| Dec 09 2013 |
2875 |
317.13 |
| Dec 02 2013 |
2918 |
317.13 |
| Nov 25 2013 |
2970 |
317.13 |
| Nov 18 2013 |
3024 |
317.13 |
| Nov 11 2013 |
2990 |
317.13 |
| Nov 04 2013 |
3032 |
317.13 |
| Oct 28 2013 |
2873 |
313.91 |
| Oct 21 2013 |
2821 |
313.91 |
| Oct 14 2013 |
2814 |
313.91 |
| Oct 07 2013 |
2840 |
313.91 |
| Sep 30 2013 |
3208 |
323.51 |
| Sep 23 2013 |
3310 |
326 |
| Sep 16 2013 |
3325 |
326 |
| Sep 09 2013 |
3360 |
326.81 |
| Sep 02 2013 |
4063 |
341.14 |
| Aug 26 2013 |
4055 |
341.14 |
| Aug 19 2013 |
4064 |
341.14 |
| Aug 12 2013 |
4065 |
341.14 |
| Aug 05 2013 |
4066 |
341.14 |
| Jul 29 2013 |
4066 |
341.14 |
| Jul 22 2013 |
4081 |
341.14 |
| Jul 15 2013 |
4081 |
341.14 |
| Jul 08 2013 |
4080 |
341.14 |
| Jul 01 2013 |
4080 |
341.14 |
| Jun 24 2013 |
4080 |
341.14 |
| Jun 17 2013 |
4080 |
341.14 |
| Jun 10 2013 |
4080 |
341.14 |
| Jun 03 2013 |
4080 |
341.14 |
| May 27 2013 |
4080 |
341.14 |
| May 20 2013 |
4080 |
341.14 |
| May 13 2013 |
4080 |
341.14 |
| May 06 2013 |
4080 |
341.14 |
| Apr 29 2013 |
4080 |
341.14 |
| Apr 22 2013 |
4077 |
341.14 |
| Apr 15 2013 |
4084 |
341.14 |
| Apr 08 2013 |
4084 |
341.14 |
| Apr 01 2013 |
4084 |
341.14 |
| Mar 25 2013 |
4085 |
341.14 |
| Mar 18 2013 |
4085 |
341.14 |
| Mar 11 2013 |
4085 |
341.14 |
| Mar 04 2013 |
4085 |
341.14 |
| Feb 25 2013 |
4085 |
341.14 |
| Feb 18 2013 |
4094 |
341.14 |
| Feb 11 2013 |
4102 |
341.14 |
| Feb 04 2013 |
4085 |
341.14 |
| Jan 28 2013 |
3761 |
334.06 |
| Jan 21 2013 |
3773 |
334.06 |
| Jan 14 2013 |
3821 |
334.06 |
| Jan 07 2013 |
3287 |
323.58 |
| Dec 31 2012 |
3300 |
323.58 |
| Dec 24 2012 |
3305 |
323.58 |
| Dec 17 2012 |
3313 |
323.58 |
| Dec 10 2012 |
3287 |
323.58 |
| Dec 03 2012 |
3330 |
323.58 |
| Nov 26 2012 |
3068 |
319.05 |
| Nov 19 2012 |
2961 |
314.71 |
| Nov 12 2012 |
3340 |
323.78 |
| Nov 05 2012 |
3371 |
323.78 |
| Oct 29 2012 |
3415 |
323.7 |
| Oct 22 2012 |
3907 |
334 |
| Oct 15 2012 |
3700 |
329.73 |
| Oct 02 2012 |
4477 |
345.49 |
| Sep 26 2012 |
4207 |
338.79 |
| Sep 20 2012 |
4143 |
338.79 |
| Sep 13 2012 |
4051 |
337.14 |
| Jan 19 2012 |
4683 |
359.2 |
| Dec 29 2011 |
4607 |
359.2 |
| Dec 13 2011 |
4545 |
359.2 |
| Dec 09 2011 |
4567 |
359.2 |
| Dec 01 2011 |
4555 |
359.2 |
| Nov 25 2011 |
4591 |
359.2 |
| Nov 17 2011 |
4552 |
359.2 |
| Nov 10 2011 |
4900 |
364.77 |
| Nov 04 2011 |
4890 |
364.77 |
| Oct 28 2011 |
4882 |
364.78 |
| Oct 21 2011 |
4780 |
362.24 |
| Oct 14 2011 |
4752 |
362.59 |
| Oct 07 2011 |
5322 |
376.22 |
| Sep 30 2011 |
6110 |
389.79 |
| Sep 27 2011 |
6724 |
400.92 |
| Sep 23 2011 |
6469 |
398.63 |
| Sep 16 2011 |
5987 |
393.56 |
| Sep 09 2011 |
6335 |
400.63 |
| Jan 13 2011 |
6280 |
400.47 |
| Dec 28 2010 |
6463 |
400.46 |
| Dec 14 2010 |
6432 |
400.46 |
| Dec 03 2010 |
6072 |
394.81 |
| Nov 26 2010 |
6037 |
394.25 |
| Nov 19 2010 |
4999 |
375.38 |
| Nov 12 2010 |
4703 |
370.76 |
| Nov 04 2010 |
4286 |
363.86 |
| Oct 28 2010 |
4196 |
365.74 |
| Oct 22 2010 |
4015 |
362.92 |
| Oct 14 2010 |
3913 |
362.92 |
| Oct 05 2010 |
5527 |
402 |
| Sep 29 2010 |
6703 |
420.19 |
| Sep 24 2010 |
6936 |
428.35 |
| Sep 17 2010 |
7421 |
440.35 |
| Sep 10 2010 |
7284 |
440.35 |
| Aug 15 2010 |
7761 |
468.92 |
| Jan 29 2010 |
7768 |
448.38 |
| Jan 15 2010 |
7720 |
448.38 |
| Jan 08 2010 |
7591 |
448.38 |
| Dec 18 2009 |
7266 |
448.38 |
| Dec 09 2009 |
7162 |
448.38 |
| Dec 04 2009 |
7011 |
448.38 |
| Nov 27 2009 |
6979 |
448.38 |
| Nov 20 2009 |
6690 |
448.38 |
| Nov 13 2009 |
6131 |
444.82 |
| Nov 06 2009 |
6048 |
444.82 |
| Oct 30 2009 |
6464 |
433.95 |
| Oct 23 2009 |
6152 |
433.95 |
| Oct 16 2009 |
6090 |
433.95 |
| Oct 09 2009 |
5616 |
424.83 |
| Oct 02 2009 |
5259 |
421.72 |
| Sep 25 2009 |
5359 |
429.47 |
| Sep 18 2009 |
5047 |
424.78 |
| Sep 11 2009 |
4984 |
424.78 |
| Jan 30 2009 |
4867 |
424.78 |
| Jan 09 2009 |
4526 |
424.78 |
| Dec 18 2008 |
4325 |
424.78 |
| Dec 12 2008 |
4586 |
430.79 |
| Dec 05 2008 |
4499 |
428.67 |
| Nov 28 2008 |
4240 |
423.91 |
| Nov 21 2008 |
4243 |
423.91 |
| Nov 14 2008 |
3336 |
397.98 |
| Nov 07 2008 |
3232 |
397.98 |
| Oct 31 2008 |
3401 |
413.88 |
| Oct 24 2008 |
3341 |
413.88 |
| Oct 17 2008 |
2898 |
406.06 |
| Oct 10 2008 |
2899 |
410 |
| Oct 03 2008 |
2720 |
412.32 |
| Sep 26 2008 |
2971 |
431.57 |
| Sep 19 2008 |
3129 |
437.49 |
| Feb 01 2008 |
3339 |
452.61 |
| Dec 12 2007 |
3280 |
452.61 |
| Dec 07 2007 |
3284 |
453.8 |
| Nov 30 2007 |
3198 |
453.8 |
| Nov 23 2007 |
3181 |
453.8 |
| Nov 16 2007 |
3490 |
459.76 |
| Nov 09 2007 |
3789 |
473.85 |
| Nov 02 2007 |
3557 |
469.74 |
| Oct 26 2007 |
3527 |
470.97 |
| Oct 19 2007 |
3367 |
467.7 |
| Oct 12 2007 |
3053 |
452.92 |
| Oct 05 2007 |
2668 |
444.12 |
| Sep 28 2007 |
2537 |
439.61 |
| Sep 21 2007 |
2346 |
436.31 |
| Sep 14 2007 |
2337 |
439.76 |
| Aug 24 2007 |
2288 |
439.76 |
| Dec 14 2006 |
2093 |
437.28 |
| Dec 08 2006 |
2087 |
437.93 |
| Dec 01 2006 |
2098 |
441 |
| Nov 24 2006 |
2275 |
456.26 |
| Nov 17 2006 |
2144 |
463.89 |
| Nov 10 2006 |
2216 |
474.93 |
| Nov 03 2006 |
2150 |
485.81 |
| Oct 27 2006 |
2064 |
492.9 |
| Oct 20 2006 |
1876 |
493.77 |
| Oct 13 2006 |
1635 |
507.52 |
| Oct 06 2006 |
1365 |
517.27 |
| Sep 29 2006 |
861 |
517.27 |
| Sep 22 2006 |
339 |
535.74 |
