Oct 19 2023 |
10034 |
643.08 |
Oct 12 2023 |
8176 |
561.43 |
Oct 05 2023 |
7479 |
549.47 |
Sep 28 2023 |
7229 |
536.1 |
Sep 21 2023 |
7116 |
527.94 |
Sep 14 2023 |
7228 |
527.94 |
Sep 07 2023 |
7235 |
527.94 |
Aug 31 2023 |
7283 |
527.94 |
Aug 24 2023 |
7268 |
527.94 |
Aug 17 2023 |
7256 |
527.94 |
Aug 10 2023 |
7257 |
527.94 |
Aug 03 2023 |
7268 |
527.94 |
Jul 27 2023 |
7257 |
527.94 |
Jul 20 2023 |
7142 |
527.94 |
Jul 13 2023 |
7142 |
527.94 |
Jul 06 2023 |
7113 |
527.94 |
Jun 29 2023 |
7119 |
527.94 |
Jun 22 2023 |
7119 |
527.94 |
Jun 15 2023 |
7119 |
527.94 |
Jun 08 2023 |
7124 |
527.94 |
Jun 01 2023 |
7114 |
527.94 |
May 25 2023 |
7107 |
527.94 |
May 18 2023 |
7107 |
527.94 |
May 11 2023 |
7107 |
527.94 |
May 04 2023 |
7106 |
527.94 |
Apr 27 2023 |
7107 |
527.94 |
Apr 20 2023 |
7107 |
527.94 |
Apr 13 2023 |
7107 |
527.94 |
Apr 06 2023 |
7121 |
527.94 |
Mar 30 2023 |
7121 |
527.94 |
Mar 23 2023 |
7121 |
527.94 |
Mar 16 2023 |
7121 |
527.94 |
Mar 09 2023 |
7121 |
527.94 |
Mar 02 2023 |
7121 |
527.94 |
Feb 23 2023 |
7122 |
527.94 |
Feb 16 2023 |
7132 |
527.94 |
Feb 09 2023 |
7155 |
527.94 |
Feb 02 2023 |
7171 |
527.94 |
Jan 26 2023 |
7172 |
527.94 |
Jan 19 2023 |
7163 |
527.94 |
Jan 12 2023 |
7107 |
527.94 |
Jan 05 2023 |
7142 |
527.94 |
Dec 29 2022 |
7141 |
527.94 |
Dec 22 2022 |
11287 |
527.94 |
Dec 15 2022 |
11260 |
527.94 |
Dec 08 2022 |
11191 |
527.94 |
Dec 01 2022 |
11066 |
527.94 |
Nov 24 2022 |
11049 |
527.94 |
Nov 17 2022 |
10855 |
527.94 |
Nov 10 2022 |
10687 |
527.94 |
Nov 03 2022 |
9513 |
499.15 |
Oct 27 2022 |
8938 |
499.15 |
Oct 20 2022 |
7301 |
510.77 |
Oct 13 2022 |
8327 |
493.53 |
Nov 17 2017 |
25558 |
563.99 |
Nov 10 2017 |
26240 |
563.99 |
Nov 03 2017 |
26351 |
563.99 |
Oct 27 2017 |
26493 |
563.99 |
Oct 20 2017 |
26452 |
563.99 |
Oct 13 2017 |
26166 |
563.99 |
Oct 06 2017 |
25884 |
563.99 |
Sep 29 2017 |
25844 |
563.99 |
Sep 22 2017 |
25710 |
563.99 |
Sep 15 2017 |
25632 |
563.99 |
Sep 08 2017 |
25365 |
563.99 |
Sep 01 2017 |
25406 |
563.99 |
Aug 25 2017 |
25396 |
563.99 |
Aug 18 2017 |
25428 |
563.99 |
Aug 11 2017 |
25294 |
563.99 |
Aug 04 2017 |
25323 |
563.99 |
Jul 28 2017 |
25319 |
563.99 |
Jul 21 2017 |
25347 |
563.99 |
Jul 14 2017 |
25346 |
563.99 |
Jul 07 2017 |
25339 |
563.99 |
Jun 30 2017 |
25350 |
563.99 |
Jun 23 2017 |
25347 |
563.99 |
Jun 16 2017 |
25350 |
563.99 |
Jun 09 2017 |
25318 |
563.99 |
Jun 02 2017 |
25326 |
563.99 |
May 26 2017 |
25124 |
563.99 |
May 19 2017 |
25164 |
563.99 |
May 12 2017 |
25106 |
563.99 |
May 05 2017 |
25012 |
563.99 |
Apr 28 2017 |
24977 |
563.99 |
Apr 21 2017 |
24948 |
563.99 |
Apr 14 2017 |
24987 |
563.99 |
Apr 07 2017 |
24988 |
563.99 |
Mar 31 2017 |
24987 |
563.99 |
Mar 24 2017 |
24989 |
563.99 |
Mar 17 2017 |
24984 |
563.99 |
Mar 10 2017 |
25004 |
563.99 |
Mar 03 2017 |
25004 |
563.99 |
Feb 24 2017 |
25009 |
563.99 |
Feb 17 2017 |
25027 |
563.99 |
Feb 10 2017 |
25053 |
563.99 |
Feb 03 2017 |
25044 |
563.99 |
Jan 27 2017 |
25018 |
563.99 |
Jan 20 2017 |
25031 |
563.99 |
Jan 13 2017 |
25065 |
563.99 |
Jan 06 2017 |
25386 |
563.99 |
Dec 30 2016 |
25473 |
563.99 |
Dec 23 2016 |
25468 |
563.99 |
Dec 16 2016 |
25510 |
563.99 |
Dec 09 2016 |
25707 |
563.99 |
Dec 02 2016 |
26929 |
572.07 |
Nov 25 2016 |
27544 |
580.16 |
Nov 18 2016 |
28095 |
580.16 |
Nov 11 2016 |
28565 |
580.16 |
Nov 04 2016 |
28761 |
580.16 |
Oct 28 2016 |
28831 |
580.16 |
Oct 21 2016 |
26418 |
554.29 |
Oct 14 2016 |
26469 |
554.29 |
Oct 07 2016 |
26277 |
554.29 |
Sep 30 2016 |
26237 |
554.29 |
Sep 23 2016 |
25732 |
554.29 |
Sep 16 2016 |
25269 |
554.29 |
Sep 09 2016 |
24908 |
554.29 |
Sep 02 2016 |
24823 |
554.29 |
Aug 26 2016 |
24850 |
554.29 |
Aug 19 2016 |
24391 |
554.29 |
Aug 12 2016 |
24375 |
554.29 |
Aug 05 2016 |
24396 |
554.29 |
Jul 29 2016 |
24398 |
554.29 |
Jul 22 2016 |
24368 |
554.29 |
Jun 28 2016 |
24370 |
554.29 |
Jun 21 2016 |
24440 |
554.29 |
Jun 14 2016 |
24440 |
554.29 |
Jun 07 2016 |
24442 |
554.29 |
May 31 2016 |
24450 |
554.29 |
May 24 2016 |
24450 |
554.29 |
May 17 2016 |
24425 |
554.29 |
May 10 2016 |
24426 |
554.29 |
May 03 2016 |
24432 |
554.29 |
Apr 26 2016 |
24427 |
554.29 |
Apr 19 2016 |
24389 |
554.29 |
Apr 12 2016 |
24444 |
554.29 |
Apr 05 2016 |
24444 |
554.29 |
Mar 29 2016 |
24444 |
554.29 |
Mar 22 2016 |
24426 |
554.29 |
Mar 15 2016 |
24427 |
554.29 |
Mar 08 2016 |
24449 |
554.29 |
Mar 01 2016 |
24445 |
554.29 |
Feb 23 2016 |
24442 |
554.29 |
Feb 16 2016 |
24364 |
554.29 |
Feb 09 2016 |
24364 |
554.29 |
Feb 02 2016 |
24305 |
554.29 |
Jan 26 2016 |
24348 |
554.29 |
Jan 19 2016 |
24357 |
554.29 |
Jan 12 2016 |
23914 |
554.29 |
Jan 05 2016 |
24358 |
554.29 |
Dec 29 2015 |
24391 |
554.29 |
Dec 22 2015 |
24198 |
554.29 |
Dec 15 2015 |
24099 |
554.29 |
Dec 08 2015 |
21981 |
528.43 |
Dec 01 2015 |
22078 |
528.43 |
Nov 24 2015 |
21872 |
528.43 |
Nov 17 2015 |
21514 |
528.43 |
Nov 10 2015 |
21545 |
528.43 |
Nov 03 2015 |
21576 |
528.43 |