Oct 11 2019 |
13309 |
443.47 |
Oct 04 2019 |
13395 |
443.47 |
Sep 27 2019 |
13374 |
443.47 |
Sep 20 2019 |
13193 |
443.47 |
Sep 13 2019 |
13235 |
443.47 |
Sep 06 2019 |
12943 |
443.47 |
Aug 30 2019 |
12997 |
443.47 |
Aug 23 2019 |
13018 |
443.47 |
Aug 16 2019 |
12928 |
443.47 |
Aug 09 2019 |
12928 |
443.47 |
Aug 02 2019 |
12936 |
443.47 |
Jul 26 2019 |
12943 |
443.47 |
Jul 19 2019 |
12957 |
443.47 |
Jul 12 2019 |
12980 |
443.47 |
Jul 05 2019 |
12990 |
443.47 |
Jun 28 2019 |
13016 |
443.47 |
Jun 21 2019 |
13037 |
443.47 |
Jun 14 2019 |
13030 |
443.47 |
Jun 07 2019 |
13013 |
443.47 |
May 31 2019 |
13039 |
443.47 |
May 24 2019 |
13035 |
443.47 |
May 17 2019 |
13062 |
443.47 |
May 10 2019 |
13055 |
443.47 |
May 03 2019 |
13065 |
443.47 |
Apr 26 2019 |
13059 |
443.47 |
Apr 19 2019 |
13058 |
443.47 |
Apr 12 2019 |
13061 |
443.47 |
Apr 05 2019 |
13061 |
443.47 |
Mar 29 2019 |
13062 |
443.47 |
Mar 22 2019 |
13056 |
443.47 |
Mar 15 2019 |
13062 |
443.47 |
Mar 08 2019 |
12998 |
443.47 |
Mar 01 2019 |
13002 |
443.47 |
Feb 22 2019 |
12995 |
443.47 |
Feb 15 2019 |
13012 |
443.47 |
Feb 08 2019 |
13001 |
443.47 |
Feb 01 2019 |
13024 |
443.47 |
Jan 25 2019 |
13027 |
443.47 |
Jan 18 2019 |
12609 |
443.47 |
Jan 11 2019 |
13154 |
443.47 |
Jan 04 2019 |
13235 |
443.47 |
Dec 28 2018 |
13240 |
443.47 |
Dec 21 2018 |
13157 |
443.47 |
Dec 14 2018 |
13227 |
443.47 |
Dec 07 2018 |
13377 |
443.47 |
Nov 30 2018 |
13560 |
443.47 |
Nov 23 2018 |
13709 |
443.47 |
Nov 16 2018 |
13923 |
443.47 |
Nov 09 2018 |
13926 |
443.47 |
Nov 02 2018 |
13980 |
443.47 |
Oct 26 2018 |
13743 |
443.47 |
Oct 19 2018 |
13782 |
443.47 |
Oct 05 2018 |
14755 |
456.39 |
Sep 28 2018 |
14791 |
456.39 |
Sep 21 2018 |
14772 |
456.39 |
Sep 14 2018 |
14570 |
456.39 |
Sep 07 2018 |
14489 |
456.39 |
Aug 31 2018 |
14358 |
456.39 |
Aug 24 2018 |
14324 |
456.39 |
Aug 17 2018 |
14309 |
456.39 |
Aug 10 2018 |
14318 |
456.39 |
Aug 03 2018 |
14340 |
456.39 |
Jul 27 2018 |
14353 |
456.39 |
Jul 20 2018 |
14370 |
456.39 |
Jul 13 2018 |
14370 |
456.39 |
Jul 06 2018 |
14340 |
456.39 |
Jun 29 2018 |
14399 |
456.39 |
Jun 22 2018 |
14399 |
456.39 |
Jun 15 2018 |
14423 |
456.39 |
Jun 08 2018 |
14443 |
456.39 |
Jun 01 2018 |
14431 |
456.39 |
May 25 2018 |
14446 |
456.39 |
May 18 2018 |
14415 |
456.39 |
May 11 2018 |
14442 |
456.39 |
May 04 2018 |
14502 |
456.39 |
Apr 27 2018 |
14496 |
456.39 |
Apr 20 2018 |
14539 |
456.39 |
Apr 13 2018 |
14537 |
456.39 |
Apr 06 2018 |
14537 |
456.39 |
Mar 30 2018 |
14534 |
456.39 |
Mar 23 2018 |
14534 |
456.39 |
Mar 16 2018 |
14524 |
456.39 |
Mar 09 2018 |
14524 |
456.39 |
Mar 02 2018 |
14528 |
456.39 |
Feb 23 2018 |
14519 |
456.39 |
Feb 16 2018 |
14531 |
456.39 |
Feb 09 2018 |
14529 |
456.39 |
Feb 02 2018 |
14542 |
456.39 |
Jan 26 2018 |
14575 |
456.39 |
Jan 19 2018 |
14529 |
456.39 |
Jan 12 2018 |
14136 |
456.39 |
Jan 05 2018 |
14389 |
456.39 |
Dec 29 2017 |
14424 |
456.39 |
Dec 22 2017 |
14406 |
456.39 |
Dec 15 2017 |
14384 |
456.39 |
Dec 08 2017 |
14683 |
456.39 |
Dec 01 2017 |
14804 |
456.39 |
Nov 24 2017 |
14810 |
456.39 |
Nov 17 2017 |
14918 |
456.39 |
Nov 10 2017 |
15376 |
456.39 |
Nov 03 2017 |
15361 |
456.39 |
Oct 27 2017 |
15319 |
456.39 |
Oct 20 2017 |
15298 |
456.39 |
Oct 13 2017 |
15101 |
456.39 |
Dec 02 2016 |
27559 |
579.29 |
Nov 25 2016 |
27459 |
579.29 |
Nov 18 2016 |
28006 |
579.29 |
Nov 11 2016 |
28471 |
579.29 |
Nov 04 2016 |
28661 |
579.29 |
Oct 28 2016 |
28734 |
579.29 |
Oct 21 2016 |
26932 |
559.64 |
Oct 14 2016 |
26994 |
559.64 |
Oct 07 2016 |
26804 |
559.64 |
Sep 30 2016 |
26754 |
559.64 |
Sep 23 2016 |
26243 |
559.64 |
Sep 16 2016 |
25780 |
559.64 |
Sep 09 2016 |
25416 |
559.64 |
Sep 02 2016 |
25327 |
559.64 |
Aug 26 2016 |
25368 |
559.64 |
Aug 19 2016 |
24903 |
559.64 |
Aug 12 2016 |
24887 |
559.64 |
Aug 05 2016 |
24908 |
559.64 |
Jul 29 2016 |
24910 |
559.64 |
Jul 22 2016 |
24880 |
559.64 |
Jun 28 2016 |
24882 |
559.64 |
Jun 21 2016 |
24953 |
559.64 |
Jun 14 2016 |
24953 |
559.64 |
Jun 07 2016 |
24955 |
559.64 |
May 31 2016 |
24963 |
559.64 |
May 24 2016 |
24963 |
559.64 |
May 17 2016 |
24939 |
559.64 |
May 10 2016 |
24940 |
559.64 |
May 03 2016 |
24946 |
559.64 |
Apr 26 2016 |
24941 |
559.64 |
Apr 19 2016 |
24901 |
559.64 |
Apr 12 2016 |
24959 |
559.64 |
Apr 05 2016 |
24959 |
559.64 |
Mar 29 2016 |
24959 |
559.64 |
Mar 22 2016 |
24941 |
559.64 |
Mar 15 2016 |
24942 |
559.64 |
Mar 08 2016 |
24965 |
559.64 |
Mar 01 2016 |
24961 |
559.64 |
Feb 23 2016 |
24958 |
559.64 |
Feb 16 2016 |
24881 |
559.64 |
Feb 09 2016 |
24881 |
559.64 |
Feb 02 2016 |
24823 |
559.64 |
Jan 26 2016 |
24868 |
559.64 |
Jan 19 2016 |
24878 |
559.64 |
Jan 12 2016 |
24430 |
559.64 |
Jan 05 2016 |
24874 |
559.64 |
Dec 29 2015 |
24915 |
559.64 |
Dec 22 2015 |
24718 |
559.64 |
Dec 15 2015 |
24624 |
559.64 |
Dec 08 2015 |
23051 |
540 |
Dec 01 2015 |
23119 |
540 |
Nov 24 2015 |
22900 |
540 |
Nov 17 2015 |
22574 |
540 |
Nov 10 2015 |
22621 |
540 |
Nov 03 2015 |
22671 |
540 |