| Sep 21 2023 |
2277 |
377.9 |
| Sep 14 2023 |
3119 |
412.55 |
| Sep 07 2023 |
4496 |
415.97 |
| Aug 31 2023 |
4518 |
415.97 |
| Aug 24 2023 |
4506 |
415.97 |
| Aug 17 2023 |
4502 |
415.97 |
| Aug 10 2023 |
4502 |
415.97 |
| Aug 03 2023 |
4511 |
415.97 |
| Jul 27 2023 |
4503 |
415.97 |
| Jul 20 2023 |
4442 |
415.97 |
| Jul 13 2023 |
4442 |
415.97 |
| Jul 06 2023 |
4429 |
415.97 |
| Jun 29 2023 |
4429 |
415.97 |
| Jun 22 2023 |
4429 |
415.97 |
| Jun 15 2023 |
4429 |
415.97 |
| Jun 08 2023 |
4432 |
415.97 |
| Jun 01 2023 |
4425 |
415.97 |
| May 25 2023 |
4419 |
415.97 |
| May 18 2023 |
4419 |
415.97 |
| May 11 2023 |
4419 |
415.97 |
| May 04 2023 |
4419 |
415.97 |
| Apr 27 2023 |
4421 |
415.97 |
| Apr 20 2023 |
4421 |
415.97 |
| Apr 13 2023 |
4421 |
415.97 |
| Apr 06 2023 |
4428 |
415.97 |
| Mar 30 2023 |
4428 |
415.97 |
| Mar 23 2023 |
4428 |
415.97 |
| Mar 16 2023 |
4428 |
415.97 |
| Mar 09 2023 |
4428 |
415.97 |
| Mar 02 2023 |
4428 |
415.97 |
| Feb 23 2023 |
4427 |
415.97 |
| Feb 16 2023 |
4433 |
415.97 |
| Feb 09 2023 |
4447 |
415.97 |
| Feb 02 2023 |
4459 |
415.97 |
| Jan 26 2023 |
4459 |
415.97 |
| Jan 19 2023 |
4444 |
415.97 |
| Jan 12 2023 |
4394 |
415.97 |
| Jan 05 2023 |
4425 |
415.97 |
| Dec 29 2022 |
4421 |
415.97 |
| Dec 22 2022 |
8052 |
439.94 |
| Dec 15 2022 |
8030 |
439.94 |
| Dec 08 2022 |
7978 |
439.94 |
| Dec 01 2022 |
7879 |
439.94 |
| Nov 24 2022 |
7872 |
439.94 |
| Nov 17 2022 |
7715 |
439.94 |
| Nov 10 2022 |
7594 |
439.94 |
| Nov 03 2022 |
7351 |
439.94 |
| Oct 27 2022 |
6865 |
439.94 |
| Oct 20 2022 |
6635 |
439.94 |
| Oct 13 2022 |
6542 |
439.94 |
| Oct 06 2022 |
6308 |
439.94 |
| Sep 29 2022 |
6135 |
439.94 |
| Sep 22 2022 |
6659 |
458.19 |
| Sep 15 2022 |
6227 |
447.2 |
| Sep 08 2022 |
6476 |
455.33 |
| Sep 01 2022 |
6472 |
455.33 |
| Aug 25 2022 |
6466 |
455.33 |
| Aug 18 2022 |
6467 |
455.33 |
| Aug 11 2022 |
6477 |
455.33 |
| Aug 04 2022 |
6456 |
455.33 |
| Jul 28 2022 |
6456 |
455.33 |
| Jul 21 2022 |
6456 |
455.33 |
| Jul 14 2022 |
6456 |
455.33 |
| Jul 07 2022 |
6456 |
455.33 |
| Jun 30 2022 |
6456 |
455.33 |
| Jun 23 2022 |
6436 |
455.33 |
| Jun 16 2022 |
6436 |
455.33 |
| Jun 09 2022 |
6446 |
455.33 |
| Jun 02 2022 |
6446 |
455.33 |
| May 26 2022 |
6446 |
455.33 |
| May 19 2022 |
6446 |
455.33 |
| May 12 2022 |
6446 |
455.33 |
| May 05 2022 |
6446 |
455.33 |
| Apr 28 2022 |
6437 |
455.33 |
| Apr 21 2022 |
6437 |
455.33 |
| Apr 14 2022 |
6437 |
455.33 |
| Apr 07 2022 |
6437 |
455.33 |
| Mar 31 2022 |
6437 |
455.33 |
| Mar 24 2022 |
6437 |
455.33 |
| Mar 17 2022 |
6431 |
455.33 |
| Mar 10 2022 |
6431 |
455.33 |
| Mar 03 2022 |
6431 |
455.33 |
| Feb 24 2022 |
6425 |
455.33 |
| Feb 17 2022 |
6432 |
455.33 |
| Feb 10 2022 |
6437 |
455.33 |
| Feb 03 2022 |
6450 |
455.33 |
| Jan 27 2022 |
6454 |
455.33 |
| Jan 20 2022 |
6332 |
455.33 |
| Jan 13 2022 |
6362 |
455.33 |
| Jan 06 2022 |
6502 |
455.33 |
| Dec 30 2021 |
6529 |
455.33 |
| Dec 23 2021 |
6555 |
455.33 |
| Dec 16 2021 |
6555 |
455.33 |
| Dec 09 2021 |
6571 |
455.33 |
| Dec 02 2021 |
6679 |
455.33 |
| Nov 25 2021 |
6684 |
455.33 |
| Nov 18 2021 |
6720 |
455.33 |
| Nov 11 2021 |
6729 |
455.33 |
| Nov 04 2021 |
6760 |
452.66 |
| Oct 28 2021 |
7044 |
452.66 |
| Oct 21 2021 |
7047 |
452.66 |
| Oct 14 2021 |
7157 |
452.66 |
| Oct 07 2021 |
7089 |
452.66 |
| Sep 30 2021 |
7220 |
452.66 |
| Sep 23 2021 |
7340 |
452.66 |
| Sep 16 2021 |
7521 |
452.66 |
| Sep 09 2021 |
7652 |
452.66 |
| Sep 02 2021 |
7791 |
452.66 |
| Aug 26 2021 |
7809 |
452.66 |
| Aug 19 2021 |
7822 |
452.66 |
| Aug 12 2021 |
7840 |
452.66 |
| Aug 05 2021 |
7856 |
452.66 |
| Jul 29 2021 |
7861 |
452.66 |
| Jun 03 2021 |
7447 |
452.66 |
| May 21 2021 |
2762 |
414.22 |
| May 14 2021 |
2700 |
414.22 |
| May 07 2021 |
2700 |
414.22 |
| Apr 30 2021 |
2660 |
414.22 |
| Apr 23 2021 |
2660 |
414.22 |
| Apr 16 2021 |
2660 |
414.22 |
| Apr 09 2021 |
2660 |
414.22 |
| Apr 02 2021 |
2660 |
414.22 |
| Mar 26 2021 |
2661 |
414.22 |
| Mar 19 2021 |
2648 |
414.22 |
| Mar 12 2021 |
2648 |
414.22 |
| Mar 05 2021 |
2648 |
414.22 |
| Feb 26 2021 |
2648 |
414.22 |
| Feb 19 2021 |
2622 |
414.22 |
| Feb 12 2021 |
2639 |
414.22 |
| Feb 05 2021 |
2645 |
414.22 |
| Jan 29 2021 |
2703 |
414.22 |
| Jan 22 2021 |
2680 |
414.22 |
| Jan 15 2021 |
2470 |
414.22 |
| Jan 08 2021 |
3295 |
414.22 |
| Jan 01 2021 |
3271 |
414.22 |
| Dec 25 2020 |
3350 |
414.22 |
| Dec 18 2020 |
3477 |
414.22 |
| Dec 11 2020 |
4262 |
414.22 |
| Dec 04 2020 |
5145 |
414.22 |
| Nov 27 2020 |
5092 |
414.22 |
| Nov 20 2020 |
5949 |
414.22 |
| Nov 13 2020 |
6470 |
414.22 |
| Nov 06 2020 |
9003 |
452.66 |
| Oct 30 2020 |
9705 |
452.66 |
| Oct 23 2020 |
10402 |
452.66 |
| Oct 16 2020 |
10945 |
452.66 |
| Oct 09 2020 |
11454 |
452.66 |
| Oct 02 2020 |
11859 |
452.66 |
| Sep 25 2020 |
12122 |
452.66 |
| Sep 18 2020 |
14006 |
471.89 |
| Sep 11 2020 |
14251 |
471.89 |
| Sep 04 2020 |
14503 |
471.89 |
| Aug 28 2020 |
14614 |
471.89 |
| Aug 21 2020 |
14667 |
471.89 |
| Aug 14 2020 |
14686 |
471.89 |
| Aug 07 2020 |
14806 |
471.89 |
| Jul 31 2020 |
14870 |
471.89 |
| Jul 24 2020 |
14870 |
471.89 |
| Jul 17 2020 |
14895 |
471.89 |
| Jul 10 2020 |
14928 |
471.89 |
| Jul 03 2020 |
14993 |
471.89 |
| Jun 26 2020 |
14993 |
471.89 |
| Jun 19 2020 |
14993 |
471.89 |
| Jun 12 2020 |
15004 |
471.89 |
| Jun 05 2020 |
15025 |
471.89 |
| May 29 2020 |
15050 |
471.89 |
| May 22 2020 |
15095 |
471.89 |
| May 15 2020 |
15095 |
471.89 |
| May 08 2020 |
15098 |
471.89 |
| May 01 2020 |
15107 |
471.89 |
| Apr 24 2020 |
15160 |
471.89 |
| Apr 17 2020 |
15161 |
471.89 |
| Apr 10 2020 |
15161 |
471.89 |
| Apr 03 2020 |
15161 |
471.89 |
| Mar 27 2020 |
15161 |
471.89 |
| Mar 20 2020 |
15172 |
471.89 |
| Mar 13 2020 |
15172 |
471.89 |
| Mar 06 2020 |
15172 |
471.89 |
| Feb 28 2020 |
15140 |
471.89 |
| Feb 21 2020 |
15196 |
471.89 |
| Feb 14 2020 |
15206 |
471.89 |
| Feb 07 2020 |
15228 |
471.89 |
| Jan 31 2020 |
15247 |
471.89 |
| Jan 24 2020 |
14874 |
471.89 |
| Jan 17 2020 |
14914 |
471.89 |
| Jan 10 2020 |
15571 |
471.89 |
| Jan 03 2020 |
15462 |
471.89 |
| Dec 27 2019 |
15474 |
471.89 |
| Dec 20 2019 |
15499 |
471.89 |
| Dec 13 2019 |
15582 |
471.89 |
| Dec 06 2019 |
15433 |
471.89 |
| Nov 29 2019 |
15791 |
471.89 |
| Nov 22 2019 |
15862 |
471.89 |
| Nov 15 2019 |
15999 |
471.89 |
| Sep 20 2019 |
17105 |
482.8 |
| Sep 13 2019 |
20711 |
523.16 |
| Sep 06 2019 |
20280 |
523.16 |
| Aug 30 2019 |
20369 |
523.16 |
| Aug 23 2019 |
20397 |
523.16 |
| Aug 16 2019 |
20217 |
523.16 |
| Aug 09 2019 |
20217 |
523.16 |
| Aug 02 2019 |
20228 |
523.16 |
| Jul 26 2019 |
20238 |
523.16 |
| Jul 19 2019 |
20255 |
523.16 |
| Jul 12 2019 |
20298 |
523.16 |
| Jul 05 2019 |
20311 |
523.16 |
| Jun 28 2019 |
20357 |
523.16 |
| Jun 21 2019 |
20385 |
523.16 |
| Jun 14 2019 |
20382 |
523.16 |
| Jun 07 2019 |
20362 |
523.16 |
| May 31 2019 |
20396 |
523.16 |
| May 24 2019 |
20407 |
523.16 |
| May 17 2019 |
20444 |
523.16 |
| May 10 2019 |
20436 |
523.16 |
| May 03 2019 |
20450 |
523.16 |
| Apr 26 2019 |
20446 |
523.16 |
| Apr 19 2019 |
20445 |
523.16 |
| Apr 12 2019 |
20451 |
523.16 |
| Apr 05 2019 |
20451 |
523.16 |
| Mar 29 2019 |
20452 |
523.16 |
| Mar 22 2019 |
20438 |
523.16 |
| Mar 15 2019 |
20443 |
523.16 |
| Mar 08 2019 |
20362 |
523.16 |
| Mar 01 2019 |
20365 |
523.16 |
| Feb 22 2019 |
20357 |
523.16 |
| Feb 15 2019 |
20365 |
523.16 |
| Feb 08 2019 |
20334 |
523.16 |
| Feb 01 2019 |
20362 |
523.16 |
| Jan 25 2019 |
20373 |
523.16 |
| Jan 18 2019 |
19882 |
523.16 |
| Jan 11 2019 |
20545 |
523.16 |
| Jan 04 2019 |
20664 |
523.16 |
| Dec 28 2018 |
20619 |
523.16 |
| Dec 21 2018 |
20487 |
523.16 |
| Dec 14 2018 |
20626 |
523.16 |
| Dec 07 2018 |
20819 |
523.16 |
| Nov 30 2018 |
21100 |
523.16 |
| Nov 23 2018 |
21326 |
523.16 |
| Nov 16 2018 |
21759 |
523.16 |
| Nov 09 2018 |
21898 |
523.16 |
| Nov 02 2018 |
22046 |
523.16 |
| Oct 26 2018 |
21826 |
523.16 |
| Oct 19 2018 |
21535 |
518.48 |
| Oct 12 2018 |
21411 |
518.48 |
| Oct 05 2018 |
21105 |
518.48 |
| Sep 28 2018 |
21186 |
518.48 |
| Sep 21 2018 |
22036 |
527.4 |
| Sep 14 2018 |
20257 |
511.47 |
| Sep 07 2018 |
20110 |
511.47 |
| Aug 31 2018 |
19932 |
511.47 |
| Aug 24 2018 |
19853 |
511.47 |
| Aug 17 2018 |
19840 |
511.47 |
| Aug 10 2018 |
19851 |
511.47 |
| Aug 03 2018 |
19877 |
511.47 |
| Jul 27 2018 |
19891 |
511.47 |
| Jul 20 2018 |
19912 |
511.47 |
| Jul 13 2018 |
19914 |
511.47 |
| Jul 06 2018 |
19883 |
511.47 |
| Jun 29 2018 |
19949 |
511.47 |
| Jun 22 2018 |
19949 |
511.47 |
| Jun 15 2018 |
19972 |
511.47 |
| Jun 08 2018 |
20007 |
511.47 |
| Jun 01 2018 |
19990 |
511.47 |
| May 25 2018 |
20013 |
511.47 |
| May 18 2018 |
19973 |
511.47 |
| May 11 2018 |
20002 |
511.47 |
| May 04 2018 |
20092 |
511.47 |
| Apr 27 2018 |
20081 |
511.47 |
| Apr 20 2018 |
20136 |
511.47 |
| Apr 13 2018 |
20129 |
511.47 |
| Apr 06 2018 |
20129 |
511.47 |
| Mar 30 2018 |
20131 |
511.47 |
| Mar 23 2018 |
20131 |
511.47 |
| Mar 16 2018 |
20118 |
511.47 |
| Mar 09 2018 |
20118 |
511.47 |
| Mar 02 2018 |
20126 |
511.47 |
| Feb 23 2018 |
20119 |
511.47 |
| Feb 16 2018 |
20137 |
511.47 |
| Feb 09 2018 |
20128 |
511.47 |
| Feb 02 2018 |
20144 |
511.47 |
| Jan 26 2018 |
20176 |
511.47 |
| Jan 19 2018 |
20114 |
511.47 |
| Jan 12 2018 |
19676 |
511.47 |
| Jan 05 2018 |
19908 |
511.47 |
| Dec 29 2017 |
19972 |
511.47 |
| Dec 22 2017 |
19958 |
511.47 |
| Dec 15 2017 |
19946 |
511.47 |
| Dec 08 2017 |
20327 |
511.47 |
| Dec 01 2017 |
20500 |
511.47 |
| Nov 24 2017 |
20537 |
511.47 |
| Nov 17 2017 |
20742 |
511.47 |
| Nov 10 2017 |
21302 |
511.47 |
| Nov 03 2017 |
21387 |
511.47 |
| Oct 27 2017 |
21436 |
511.47 |
| Oct 21 2016 |
23752 |
528.25 |
| Oct 14 2016 |
23775 |
528.25 |
| Oct 07 2016 |
23599 |
528.25 |
| Sep 30 2016 |
23550 |
528.25 |
| Sep 23 2016 |
23095 |
528.25 |
| Sep 16 2016 |
22683 |
528.25 |
| Sep 09 2016 |
22410 |
528.25 |
| Sep 02 2016 |
22322 |
528.25 |
| Aug 26 2016 |
22349 |
528.25 |
| Aug 19 2016 |
21921 |
528.25 |
| Aug 12 2016 |
21905 |
528.25 |
| Aug 05 2016 |
21926 |
528.25 |
| Jul 29 2016 |
21928 |
528.25 |
| Jul 22 2016 |
21900 |
528.25 |
| Jun 28 2016 |
21902 |
528.25 |
| Jun 21 2016 |
21967 |
528.25 |
| Jun 14 2016 |
21967 |
528.25 |
| Jun 07 2016 |
21969 |
528.25 |
| May 31 2016 |
21977 |
528.25 |
| May 24 2016 |
21977 |
528.25 |
| May 17 2016 |
21958 |
528.25 |
| May 10 2016 |
21959 |
528.25 |
| May 03 2016 |
21967 |
528.25 |
| Apr 26 2016 |
21960 |
528.25 |
| Apr 19 2016 |
21924 |
528.25 |
| Apr 12 2016 |
21974 |
528.25 |
| Apr 05 2016 |
21974 |
528.25 |
| Mar 29 2016 |
21974 |
528.25 |
| Mar 22 2016 |
21957 |
528.25 |
| Mar 15 2016 |
21955 |
528.25 |
| Mar 08 2016 |
21976 |
528.25 |
| Mar 01 2016 |
21972 |
528.25 |
| Feb 23 2016 |
21972 |
528.25 |
| Feb 16 2016 |
21899 |
528.25 |
| Feb 09 2016 |
21899 |
528.25 |
| Feb 02 2016 |
21837 |
528.25 |
| Jan 26 2016 |
21874 |
528.25 |
| Jan 19 2016 |
21882 |
528.25 |
| Jan 12 2016 |
21441 |
528.25 |
| Jan 05 2016 |
21880 |
528.25 |
| Dec 29 2015 |
21909 |
528.25 |
| Dec 22 2015 |
21737 |
528.25 |
| Dec 15 2015 |
21630 |
528.25 |
| Dec 08 2015 |
21963 |
528.25 |
| Dec 01 2015 |
22062 |
528.25 |
| Nov 24 2015 |
21858 |
528.25 |
| Nov 17 2015 |
21497 |
528.25 |
| Nov 10 2015 |
21521 |
528.25 |
| Nov 03 2015 |
21556 |
528.25 |
