| Nov 17 2022 |
11980 |
641.33 |
| Nov 10 2022 |
11957 |
641.33 |
| Nov 03 2022 |
11698 |
641.33 |
| Oct 27 2022 |
11146 |
588.19 |
| Oct 20 2022 |
10698 |
588.19 |
| Oct 13 2022 |
10513 |
588.19 |
| Oct 06 2022 |
10062 |
588.19 |
| Sep 29 2022 |
9787 |
588.19 |
| Sep 22 2022 |
9639 |
588.19 |
| Sep 15 2022 |
9502 |
588.19 |
| Sep 08 2022 |
9459 |
588.19 |
| Sep 01 2022 |
9454 |
588.19 |
| Aug 25 2022 |
9445 |
588.19 |
| Aug 18 2022 |
9445 |
588.19 |
| Aug 11 2022 |
9459 |
588.19 |
| Aug 04 2022 |
9425 |
588.19 |
| Jul 28 2022 |
9425 |
588.19 |
| Jul 21 2022 |
9425 |
588.19 |
| Jul 14 2022 |
9425 |
588.19 |
| Jul 07 2022 |
9425 |
588.19 |
| Jun 30 2022 |
9425 |
588.19 |
| Jun 23 2022 |
9398 |
588.19 |
| Jun 16 2022 |
9398 |
588.19 |
| Jun 09 2022 |
9405 |
588.19 |
| Jun 02 2022 |
9405 |
588.19 |
| May 26 2022 |
9404 |
588.19 |
| May 19 2022 |
9404 |
588.19 |
| May 12 2022 |
9404 |
588.19 |
| May 05 2022 |
9404 |
588.19 |
| Apr 28 2022 |
9382 |
588.19 |
| Apr 21 2022 |
9382 |
588.19 |
| Apr 14 2022 |
9382 |
588.19 |
| Apr 07 2022 |
9382 |
588.19 |
| Mar 31 2022 |
9382 |
588.19 |
| Mar 24 2022 |
9382 |
588.19 |
| Mar 17 2022 |
9371 |
588.19 |
| Mar 10 2022 |
9371 |
588.19 |
| Mar 03 2022 |
9371 |
588.19 |
| Feb 24 2022 |
9357 |
588.19 |
| Feb 17 2022 |
9363 |
588.19 |
| Feb 10 2022 |
9367 |
588.19 |
| Feb 03 2022 |
9380 |
588.19 |
| Jan 27 2022 |
9374 |
588.19 |
| Jan 20 2022 |
9247 |
588.19 |
| Jan 13 2022 |
9279 |
588.19 |
| Jan 06 2022 |
9427 |
588.19 |
| Dec 30 2021 |
9458 |
588.19 |
| Dec 23 2021 |
9476 |
588.19 |
| Dec 16 2021 |
9454 |
588.19 |
| Dec 09 2021 |
9474 |
588.19 |
| Dec 02 2021 |
9571 |
588.19 |
| Nov 25 2021 |
9556 |
588.19 |
| Nov 18 2021 |
9577 |
588.19 |
| Nov 11 2021 |
9609 |
588.19 |
| Nov 04 2021 |
9817 |
588.19 |
| Oct 28 2021 |
10221 |
588.19 |
| Oct 21 2021 |
10297 |
588.19 |
| Oct 14 2021 |
10524 |
588.19 |
| Oct 07 2021 |
10552 |
588.19 |
| Sep 30 2021 |
10691 |
581.75 |
| Sep 23 2021 |
10970 |
581.75 |
| Sep 16 2021 |
11274 |
581.75 |
| Sep 09 2021 |
11446 |
581.75 |
| Sep 02 2021 |
11680 |
581.75 |
| Aug 26 2021 |
11715 |
581.75 |
| Aug 19 2021 |
11741 |
581.75 |
| Aug 12 2021 |
11762 |
581.75 |
| Aug 05 2021 |
11782 |
581.75 |
| Jul 29 2021 |
11790 |
581.75 |
| Jun 03 2021 |
11676 |
581.75 |
| May 21 2021 |
5179 |
588.19 |
| May 14 2021 |
5031 |
588.19 |
| May 07 2021 |
5031 |
588.19 |
| Apr 30 2021 |
4968 |
588.19 |
| Apr 23 2021 |
4968 |
588.19 |
| Apr 16 2021 |
4968 |
588.19 |
| Apr 09 2021 |
4968 |
588.19 |
| Apr 02 2021 |
4943 |
588.19 |
| Mar 26 2021 |
4945 |
588.19 |
| Mar 19 2021 |
4918 |
588.19 |
| Mar 12 2021 |
4918 |
588.19 |
| Mar 05 2021 |
4918 |
588.19 |
| Feb 26 2021 |
4918 |
588.19 |
| Feb 19 2021 |
4903 |
588.19 |
| Feb 12 2021 |
4944 |
588.19 |
| Feb 05 2021 |
4963 |
588.19 |
| Jan 29 2021 |
5029 |
588.19 |
| Jan 22 2021 |
5006 |
588.19 |
| Jan 15 2021 |
4709 |
588.19 |
| Jan 08 2021 |
5838 |
588.19 |
| Jan 01 2021 |
5817 |
588.19 |
| Dec 25 2020 |
5956 |
588.19 |
| Dec 18 2020 |
6307 |
588.19 |
| Dec 11 2020 |
7781 |
588.19 |
| Dec 04 2020 |
9881 |
588.19 |
| Nov 27 2020 |
10103 |
588.19 |
| Nov 20 2020 |
11651 |
561.62 |
| Nov 13 2020 |
13092 |
561.62 |
| Nov 06 2020 |
14283 |
561.62 |
| Oct 02 2020 |
20041 |
572.09 |
| Sep 25 2020 |
20542 |
572.09 |
| Sep 18 2020 |
21136 |
572.09 |
| Sep 11 2020 |
21554 |
572.09 |
| Sep 04 2020 |
22004 |
572.09 |
| Aug 28 2020 |
22221 |
572.09 |
| Aug 21 2020 |
22290 |
572.09 |
| Aug 14 2020 |
22312 |
572.09 |
| Aug 07 2020 |
22477 |
572.09 |
| Jul 31 2020 |
22581 |
572.09 |
| Jul 24 2020 |
22581 |
572.09 |
| Jul 17 2020 |
22611 |
572.09 |
| Jul 10 2020 |
22653 |
572.09 |
| Jul 03 2020 |
22742 |
572.09 |
| Jun 26 2020 |
22742 |
572.09 |
| Jun 19 2020 |
22742 |
572.09 |
| Jun 12 2020 |
22754 |
572.09 |
| Jun 05 2020 |
22797 |
572.09 |
| May 29 2020 |
22833 |
572.09 |
| May 22 2020 |
22888 |
572.09 |
| May 15 2020 |
22888 |
572.09 |
| May 08 2020 |
22904 |
572.09 |
| May 01 2020 |
22912 |
572.09 |
| Apr 24 2020 |
22975 |
572.09 |
| Apr 17 2020 |
22976 |
572.09 |
| Apr 10 2020 |
22976 |
572.09 |
| Apr 03 2020 |
22976 |
572.09 |
| Mar 27 2020 |
22976 |
572.09 |
| Mar 20 2020 |
22992 |
572.09 |
| Mar 13 2020 |
22992 |
572.09 |
| Mar 06 2020 |
22992 |
572.09 |
| Feb 28 2020 |
22975 |
572.09 |
| Feb 21 2020 |
23042 |
572.09 |
| Feb 14 2020 |
23053 |
572.09 |
| Feb 07 2020 |
23075 |
572.09 |
| Jan 31 2020 |
23096 |
572.09 |
| Jan 24 2020 |
22671 |
572.09 |
| Jan 17 2020 |
22734 |
572.09 |
| Jan 10 2020 |
23480 |
572.09 |
| Jan 03 2020 |
23319 |
572.09 |
| Dec 27 2019 |
23334 |
572.09 |
| Dec 20 2019 |
23377 |
572.09 |
| Dec 13 2019 |
23488 |
572.09 |
| Dec 06 2019 |
22609 |
559.76 |
| Nov 29 2019 |
23163 |
559.76 |
| Nov 22 2019 |
23313 |
559.76 |
| Nov 15 2019 |
21225 |
530.41 |
| Nov 08 2019 |
17370 |
483.58 |
| Nov 01 2019 |
17439 |
483.58 |
| Oct 25 2019 |
17441 |
483.58 |
| Oct 18 2019 |
14495 |
457.32 |
| Oct 11 2019 |
13127 |
441.4 |
| Oct 04 2019 |
14074 |
450.41 |
| Sep 27 2019 |
14067 |
450.41 |
| Sep 20 2019 |
13863 |
450.41 |
| Sep 13 2019 |
13884 |
450.41 |
| Sep 06 2019 |
13597 |
450.41 |
| Aug 30 2019 |
13650 |
450.41 |
| Aug 23 2019 |
13675 |
450.41 |
| Aug 16 2019 |
13576 |
450.41 |
| Aug 09 2019 |
13576 |
450.41 |
| Aug 02 2019 |
13584 |
450.41 |
| Jul 26 2019 |
13590 |
450.41 |
| Jul 19 2019 |
13606 |
450.41 |
| Jul 12 2019 |
13635 |
450.41 |
| Jul 05 2019 |
13646 |
450.41 |
| Jun 28 2019 |
13676 |
450.41 |
| Jun 21 2019 |
13697 |
450.41 |
| Jun 14 2019 |
13692 |
450.41 |
| Jun 07 2019 |
13673 |
450.41 |
| May 31 2019 |
13695 |
450.41 |
| May 24 2019 |
13688 |
450.41 |
| May 17 2019 |
13716 |
450.41 |
| May 10 2019 |
13709 |
450.41 |
| May 03 2019 |
13716 |
450.41 |
| Apr 26 2019 |
13710 |
450.41 |
| Apr 19 2019 |
13710 |
450.41 |
| Apr 12 2019 |
13711 |
450.41 |
| Apr 05 2019 |
13711 |
450.41 |
| Mar 29 2019 |
13712 |
450.41 |
| Mar 22 2019 |
13702 |
450.41 |
| Mar 15 2019 |
13711 |
450.41 |
| Mar 08 2019 |
13641 |
450.41 |
| Mar 01 2019 |
13647 |
450.41 |
| Feb 22 2019 |
13643 |
450.41 |
| Feb 15 2019 |
13662 |
450.41 |
| Feb 08 2019 |
13653 |
450.41 |
| Feb 01 2019 |
13676 |
450.41 |
| Jan 25 2019 |
13677 |
450.41 |
| Jan 18 2019 |
13254 |
450.41 |
| Jan 11 2019 |
13803 |
450.41 |
| Jan 04 2019 |
13879 |
450.41 |
| Dec 28 2018 |
13881 |
450.41 |
| Dec 21 2018 |
13799 |
450.41 |
| Dec 14 2018 |
13863 |
450.41 |
| Dec 07 2018 |
12080 |
430.2 |
| Nov 30 2018 |
13847 |
446.69 |
| Nov 23 2018 |
14009 |
446.69 |
| Nov 16 2018 |
15130 |
455.11 |
| Nov 09 2018 |
16297 |
465.54 |
| Nov 02 2018 |
16365 |
465.73 |
| Oct 26 2018 |
17308 |
476.88 |
| Oct 19 2018 |
17360 |
476.88 |
| Oct 12 2018 |
18544 |
489.48 |
| Oct 05 2018 |
18262 |
489.48 |
| Sep 28 2018 |
19732 |
503.72 |
| Sep 21 2018 |
19729 |
503.72 |
| Sep 14 2018 |
19489 |
503.72 |
| Sep 07 2018 |
19391 |
503.72 |
| Aug 31 2018 |
19228 |
503.72 |
| Aug 24 2018 |
19148 |
503.72 |
| Aug 17 2018 |
19135 |
503.72 |
| Aug 10 2018 |
19146 |
503.72 |
| Aug 03 2018 |
19172 |
503.72 |
| Jul 27 2018 |
19186 |
503.72 |
| Jul 20 2018 |
19207 |
503.72 |
| Jul 13 2018 |
19211 |
503.72 |
| Jul 06 2018 |
19182 |
503.72 |
| Jun 29 2018 |
19246 |
503.72 |
| Jun 22 2018 |
19246 |
503.72 |
| Jun 15 2018 |
19271 |
503.72 |
| Jun 08 2018 |
19302 |
503.72 |
| Jun 01 2018 |
19286 |
503.72 |
| May 25 2018 |
19302 |
503.72 |
| May 18 2018 |
19263 |
503.72 |
| May 11 2018 |
19291 |
503.72 |
| May 04 2018 |
19375 |
503.72 |
| Apr 27 2018 |
19366 |
503.72 |
| Apr 20 2018 |
19423 |
503.72 |
| Apr 13 2018 |
19416 |
503.72 |
| Apr 06 2018 |
19416 |
503.72 |
| Mar 30 2018 |
19417 |
503.72 |
| Mar 23 2018 |
19417 |
503.72 |
| Mar 16 2018 |
19399 |
503.72 |
| Mar 09 2018 |
19399 |
503.72 |
| Mar 02 2018 |
19407 |
503.72 |
| Feb 23 2018 |
19402 |
503.72 |
| Feb 16 2018 |
19416 |
503.72 |
| Feb 09 2018 |
19411 |
503.72 |
| Feb 02 2018 |
19426 |
503.72 |
| Jan 26 2018 |
19457 |
503.72 |
| Jan 19 2018 |
19397 |
503.72 |
| Jan 12 2018 |
18955 |
503.72 |
| Jan 05 2018 |
19194 |
503.72 |
| Dec 29 2017 |
19246 |
503.72 |
| Dec 22 2017 |
19234 |
503.72 |
| Dec 15 2017 |
19219 |
503.72 |
| Dec 08 2017 |
19580 |
503.72 |
| Dec 01 2017 |
19249 |
499.25 |
| Nov 24 2017 |
19290 |
499.25 |
| Nov 17 2017 |
19479 |
499.25 |
| Nov 10 2017 |
20013 |
499.25 |
| Nov 03 2017 |
19422 |
493.05 |
| Oct 27 2017 |
19431 |
493.05 |
| Oct 20 2017 |
19424 |
493.05 |
| Oct 13 2017 |
19153 |
493.05 |
| Oct 06 2017 |
14694 |
453.89 |
| Sep 29 2017 |
14703 |
453.89 |
| Sep 22 2017 |
14673 |
453.89 |
| Sep 15 2017 |
14713 |
453.89 |
| Sep 08 2017 |
14577 |
453.89 |
| Sep 01 2017 |
14575 |
453.89 |
| Aug 25 2017 |
14585 |
453.89 |
| Aug 18 2017 |
14621 |
453.89 |
| Aug 11 2017 |
14543 |
453.89 |
| Aug 04 2017 |
14565 |
453.89 |
| Jul 28 2017 |
14565 |
453.89 |
| Jul 21 2017 |
14586 |
453.89 |
| Jul 14 2017 |
14593 |
453.89 |
| Jul 07 2017 |
14589 |
453.89 |
| Jun 30 2017 |
14599 |
453.89 |
| Jun 23 2017 |
14599 |
453.89 |
| Jun 16 2017 |
14598 |
453.89 |
| Jun 09 2017 |
14573 |
453.89 |
| Jun 02 2017 |
14574 |
453.89 |
| May 26 2017 |
14432 |
453.89 |
| May 19 2017 |
14453 |
453.89 |
| May 12 2017 |
14403 |
453.89 |
| May 05 2017 |
14363 |
453.89 |
| Apr 28 2017 |
14340 |
453.89 |
| Apr 21 2017 |
14319 |
453.89 |
| Apr 14 2017 |
14339 |
453.89 |
| Apr 07 2017 |
14340 |
453.89 |
| Mar 31 2017 |
14340 |
453.89 |
| Mar 24 2017 |
14340 |
453.89 |
| Mar 17 2017 |
14331 |
453.89 |
| Mar 10 2017 |
14347 |
453.89 |
| Mar 03 2017 |
14347 |
453.89 |
| Feb 24 2017 |
14349 |
453.89 |
| Feb 17 2017 |
14362 |
453.89 |
| Feb 10 2017 |
14383 |
453.89 |
| Feb 03 2017 |
14377 |
453.89 |
| Jan 27 2017 |
14382 |
453.89 |
| Jan 20 2017 |
14404 |
453.89 |
| Jan 13 2017 |
14420 |
453.89 |
| Jan 06 2017 |
14650 |
453.89 |
| Dec 30 2016 |
14705 |
453.89 |
| Dec 23 2016 |
14712 |
453.89 |
| Dec 16 2016 |
14749 |
453.89 |
| Dec 09 2016 |
16285 |
467.75 |
| Dec 02 2016 |
20948 |
508.32 |
| Nov 25 2016 |
20821 |
508.32 |
| Nov 18 2016 |
21616 |
513.09 |
| Nov 11 2016 |
21934 |
513.09 |
| Nov 04 2016 |
23629 |
527.89 |
| Oct 28 2016 |
23651 |
527.89 |
| Oct 21 2016 |
23704 |
527.89 |
| Oct 14 2016 |
23729 |
527.89 |
| Oct 07 2016 |
23556 |
527.89 |
| Sep 30 2016 |
23508 |
527.89 |
| Sep 23 2016 |
23064 |
527.89 |
| Sep 16 2016 |
22651 |
527.89 |
| Sep 09 2016 |
22377 |
527.89 |
| Sep 02 2016 |
22289 |
527.89 |
| Aug 26 2016 |
22315 |
527.89 |
| Aug 19 2016 |
21887 |
527.89 |
| Aug 12 2016 |
21871 |
527.89 |
| Aug 05 2016 |
21892 |
527.89 |
| Jul 29 2016 |
21894 |
527.89 |
| Jul 22 2016 |
21865 |
527.89 |
| Jun 28 2016 |
21867 |
527.89 |
| Jun 21 2016 |
21932 |
527.89 |
| Jun 14 2016 |
21932 |
527.89 |
| Jun 07 2016 |
21934 |
527.89 |
| May 31 2016 |
21942 |
527.89 |
| May 24 2016 |
21942 |
527.89 |
| May 17 2016 |
21923 |
527.89 |
| May 10 2016 |
21924 |
527.89 |
| May 03 2016 |
21932 |
527.89 |
| Apr 26 2016 |
21925 |
527.89 |
| Apr 19 2016 |
21888 |
527.89 |
| Apr 12 2016 |
21937 |
527.89 |
| Apr 05 2016 |
21937 |
527.89 |
| Mar 29 2016 |
21937 |
527.89 |
| Mar 22 2016 |
21920 |
527.89 |
| Mar 15 2016 |
21918 |
527.89 |
| Mar 08 2016 |
21939 |
527.89 |
| Mar 01 2016 |
21935 |
527.89 |
| Feb 23 2016 |
21935 |
527.89 |
| Feb 16 2016 |
21862 |
527.89 |
| Feb 09 2016 |
21862 |
527.89 |
| Feb 02 2016 |
21800 |
527.89 |
| Jan 26 2016 |
21837 |
527.89 |
| Jan 19 2016 |
21845 |
527.89 |
| Jan 12 2016 |
21404 |
527.89 |
| Jan 05 2016 |
21845 |
527.89 |
| Dec 29 2015 |
21874 |
527.89 |
| Dec 22 2015 |
23190 |
543.31 |
| Dec 15 2015 |
23092 |
543.31 |
| Dec 08 2015 |
23426 |
543.31 |
| Dec 01 2015 |
22408 |
532.15 |
| Nov 24 2015 |
22208 |
532.15 |
