| Nov 04 2016 |
24868 |
540 |
| Oct 28 2016 |
24873 |
540 |
| Oct 21 2016 |
27431 |
564.47 |
| Oct 14 2016 |
27499 |
564.47 |
| Oct 07 2016 |
27327 |
564.47 |
| Sep 30 2016 |
27259 |
564.47 |
| Sep 23 2016 |
26731 |
564.47 |
| Sep 16 2016 |
26285 |
564.47 |
| Sep 09 2016 |
25879 |
564.47 |
| Sep 02 2016 |
25792 |
564.47 |
| Aug 26 2016 |
25842 |
564.47 |
| Aug 19 2016 |
25369 |
564.47 |
| Aug 12 2016 |
25355 |
564.47 |
| Aug 05 2016 |
25376 |
564.47 |
| Jul 29 2016 |
25378 |
564.47 |
| Jul 22 2016 |
25348 |
564.47 |
| Jun 28 2016 |
25350 |
564.47 |
| Jun 21 2016 |
25422 |
564.47 |
| Jun 14 2016 |
25422 |
564.47 |
| Jun 07 2016 |
25424 |
564.47 |
| May 31 2016 |
25431 |
564.47 |
| May 24 2016 |
25431 |
564.47 |
| May 17 2016 |
25407 |
564.47 |
| May 10 2016 |
25408 |
564.47 |
| May 03 2016 |
25414 |
564.47 |
| Apr 26 2016 |
25409 |
564.47 |
| Apr 19 2016 |
25369 |
564.47 |
| Apr 12 2016 |
25428 |
564.47 |
| Apr 05 2016 |
25428 |
564.47 |
| Mar 29 2016 |
25428 |
564.47 |
| Mar 22 2016 |
25409 |
564.47 |
| Mar 15 2016 |
25409 |
564.47 |
| Mar 08 2016 |
25432 |
564.47 |
| Mar 01 2016 |
25428 |
564.47 |
| Feb 23 2016 |
25425 |
564.47 |
| Feb 16 2016 |
25347 |
564.47 |
| Feb 09 2016 |
25347 |
564.47 |
| Feb 02 2016 |
25289 |
564.47 |
| Jan 26 2016 |
25334 |
564.47 |
| Jan 19 2016 |
25347 |
564.47 |
| Jan 12 2016 |
24900 |
564.47 |
| Jan 05 2016 |
25347 |
564.47 |
| Dec 29 2015 |
25377 |
564.47 |
| Dec 22 2015 |
25177 |
564.47 |
| Dec 15 2015 |
25066 |
564.47 |
| Dec 08 2015 |
25411 |
564.47 |
| Dec 01 2015 |
25507 |
564.47 |
| Nov 24 2015 |
25264 |
564.47 |
| Nov 17 2015 |
24979 |
564.47 |
| Nov 10 2015 |
25048 |
564.47 |
| Nov 03 2015 |
27312 |
588.93 |
