| Oct 18 2019 |
18931 |
503.37 |
| Oct 11 2019 |
19217 |
503.37 |
| Oct 04 2019 |
19770 |
508.18 |
| Sep 27 2019 |
19707 |
508.18 |
| Sep 20 2019 |
19140 |
505.14 |
| Sep 13 2019 |
19112 |
505.14 |
| Sep 06 2019 |
18724 |
505.14 |
| Aug 30 2019 |
18792 |
505.14 |
| Aug 23 2019 |
18813 |
505.14 |
| Aug 16 2019 |
18655 |
505.14 |
| Aug 09 2019 |
18655 |
505.14 |
| Aug 02 2019 |
18665 |
505.14 |
| Jul 26 2019 |
18673 |
505.14 |
| Jul 19 2019 |
18691 |
505.14 |
| Jul 12 2019 |
18729 |
505.14 |
| Jul 05 2019 |
18740 |
505.14 |
| Jun 28 2019 |
18785 |
505.14 |
| Jun 21 2019 |
18813 |
505.14 |
| Jun 14 2019 |
18812 |
505.14 |
| Jun 07 2019 |
18794 |
505.14 |
| May 31 2019 |
18824 |
505.14 |
| May 24 2019 |
18829 |
505.14 |
| May 17 2019 |
18857 |
505.14 |
| May 10 2019 |
18849 |
505.14 |
| May 03 2019 |
18868 |
505.14 |
| Apr 26 2019 |
18862 |
505.14 |
| Apr 19 2019 |
18861 |
505.14 |
| Apr 12 2019 |
18864 |
505.14 |
| Apr 05 2019 |
18864 |
505.14 |
| Mar 29 2019 |
18865 |
505.14 |
| Mar 22 2019 |
18850 |
505.14 |
| Mar 15 2019 |
18858 |
505.14 |
| Mar 08 2019 |
18779 |
505.14 |
| Mar 01 2019 |
18785 |
505.14 |
| Feb 22 2019 |
18778 |
505.14 |
| Feb 15 2019 |
18786 |
505.14 |
| Feb 08 2019 |
18764 |
505.14 |
| Feb 01 2019 |
18791 |
505.14 |
| Jan 25 2019 |
18802 |
505.14 |
| Jan 18 2019 |
18334 |
505.14 |
| Jan 11 2019 |
18973 |
505.14 |
| Jan 04 2019 |
19102 |
505.14 |
| Dec 28 2018 |
19068 |
505.14 |
| Dec 21 2018 |
18950 |
505.14 |
| Dec 14 2018 |
19079 |
505.14 |
| Dec 07 2018 |
19297 |
505.14 |
| Nov 30 2018 |
19572 |
505.14 |
| Nov 23 2018 |
19861 |
506.03 |
| Nov 16 2018 |
20246 |
506.03 |
| Nov 09 2018 |
20369 |
506.03 |
| Nov 02 2018 |
19687 |
498.05 |
| Oct 26 2018 |
19440 |
498.05 |
| Oct 19 2018 |
19503 |
498.05 |
| Oct 12 2018 |
19417 |
498.05 |
| Oct 05 2018 |
18390 |
490.58 |
| Sep 28 2018 |
18452 |
490.58 |
| Sep 21 2018 |
17555 |
482.1 |
| Sep 14 2018 |
17360 |
482.1 |
| Sep 07 2018 |
17255 |
482.1 |
| Aug 31 2018 |
17100 |
482.1 |
| Aug 24 2018 |
17017 |
482.1 |
| Aug 17 2018 |
17003 |
482.1 |
| Aug 10 2018 |
17013 |
482.1 |
| Aug 03 2018 |
17038 |
482.1 |
| Jul 27 2018 |
17050 |
482.1 |
| Jul 20 2018 |
17066 |
482.1 |
| Jul 13 2018 |
17066 |
482.1 |
| Jul 06 2018 |
17040 |
482.1 |
| Jun 29 2018 |
17102 |
482.1 |
| Jun 22 2018 |
17102 |
482.1 |
| Jun 15 2018 |
17128 |
482.1 |
| Jun 08 2018 |
17153 |
482.1 |
| Jun 01 2018 |
17143 |
482.1 |
| May 25 2018 |
17167 |
482.1 |
| May 18 2018 |
17134 |
482.1 |
| May 11 2018 |
17162 |
482.1 |
| May 04 2018 |
17241 |
482.1 |
| Apr 27 2018 |
17233 |
482.1 |
| Apr 20 2018 |
17280 |
482.1 |
| Apr 13 2018 |
17275 |
482.1 |
| Apr 06 2018 |
17275 |
482.1 |
| Mar 30 2018 |
17274 |
482.1 |
| Mar 23 2018 |
17274 |
482.1 |
| Mar 16 2018 |
17261 |
482.1 |
| Mar 09 2018 |
17261 |
482.1 |
| Mar 02 2018 |
17267 |
482.1 |
| Feb 23 2018 |
17262 |
482.1 |
| Feb 16 2018 |
17276 |
482.1 |
| Feb 09 2018 |
17267 |
482.1 |
| Feb 02 2018 |
17278 |
482.1 |
| Jan 26 2018 |
17312 |
482.1 |
| Jan 19 2018 |
17255 |
482.1 |
| Jan 12 2018 |
16834 |
482.1 |
| Jan 05 2018 |
17065 |
482.1 |
| Dec 29 2017 |
17107 |
482.1 |
| Dec 22 2017 |
17088 |
482.1 |
| Dec 15 2017 |
17045 |
482.1 |
| Dec 08 2017 |
17388 |
482.1 |
| Dec 01 2017 |
17531 |
482.1 |
| Nov 24 2017 |
17564 |
482.1 |
| Nov 17 2017 |
26266 |
572.47 |
| Nov 10 2017 |
26988 |
572.47 |
| Nov 03 2017 |
27241 |
573.95 |
| Oct 27 2017 |
27368 |
573.95 |
| Oct 20 2017 |
27324 |
573.95 |
| Oct 13 2017 |
27039 |
573.95 |
| Oct 06 2017 |
26742 |
573.95 |
| Sep 29 2017 |
26671 |
573.95 |
| Sep 22 2017 |
26556 |
573.95 |
| Sep 15 2017 |
26475 |
573.95 |
| Sep 08 2017 |
26197 |
573.95 |
| Sep 01 2017 |
26235 |
573.95 |
| Aug 25 2017 |
26224 |
573.95 |
| Aug 18 2017 |
26256 |
573.95 |
| Aug 11 2017 |
26117 |
573.95 |
| Aug 04 2017 |
26147 |
573.95 |
| Jul 28 2017 |
26144 |
573.95 |
| Jul 21 2017 |
26175 |
573.95 |
| Jul 14 2017 |
26173 |
573.95 |
| Jul 07 2017 |
26165 |
573.95 |
| Jun 30 2017 |
26174 |
573.95 |
| Jun 23 2017 |
26171 |
573.95 |
| Jun 16 2017 |
26173 |
573.95 |
| Jun 09 2017 |
26146 |
573.95 |
| Jun 02 2017 |
26152 |
573.95 |
| May 26 2017 |
25940 |
573.95 |
| May 19 2017 |
25985 |
573.95 |
| May 12 2017 |
25923 |
573.95 |
| May 05 2017 |
25820 |
573.95 |
| Apr 28 2017 |
25783 |
573.95 |
| Apr 21 2017 |
25751 |
573.95 |
| Apr 14 2017 |
25793 |
573.95 |
| Apr 07 2017 |
25794 |
573.95 |
| Mar 31 2017 |
25793 |
573.95 |
| Mar 24 2017 |
25795 |
573.95 |
| Mar 17 2017 |
25787 |
573.95 |
| Mar 10 2017 |
25806 |
573.95 |
| Mar 03 2017 |
25806 |
573.95 |
| Feb 24 2017 |
25811 |
573.95 |
| Feb 17 2017 |
25829 |
573.95 |
| Feb 10 2017 |
25855 |
573.95 |
| Feb 03 2017 |
25849 |
573.95 |
| Jan 27 2017 |
25815 |
573.95 |
| Jan 20 2017 |
25829 |
573.95 |
| Jan 13 2017 |
25861 |
573.95 |
| Jan 06 2017 |
26186 |
573.95 |
| Dec 30 2016 |
26281 |
573.95 |
| Dec 23 2016 |
26274 |
573.95 |
| Dec 16 2016 |
26310 |
573.95 |
| Dec 09 2016 |
26519 |
573.95 |
| Dec 02 2016 |
27078 |
573.95 |
| Nov 25 2016 |
26975 |
573.95 |
| Nov 18 2016 |
18643 |
485.05 |
| Nov 11 2016 |
18932 |
485.05 |
| Nov 04 2016 |
22255 |
515.17 |
| Oct 28 2016 |
22262 |
515.17 |
| Oct 21 2016 |
21947 |
511.27 |
| Oct 14 2016 |
21922 |
511.27 |
| Oct 07 2016 |
21761 |
511.27 |
| Sep 30 2016 |
21701 |
511.27 |
| Sep 23 2016 |
21306 |
511.27 |
| Sep 16 2016 |
20937 |
511.27 |
| Sep 09 2016 |
20697 |
511.27 |
| Sep 02 2016 |
20623 |
511.27 |
| Aug 26 2016 |
20651 |
511.27 |
| Aug 19 2016 |
20245 |
511.27 |
| Aug 12 2016 |
20233 |
511.27 |
| Aug 05 2016 |
20252 |
511.27 |
| Jul 29 2016 |
20254 |
511.27 |
| Jul 22 2016 |
20230 |
511.27 |
| Jun 28 2016 |
20232 |
511.27 |
| Jun 21 2016 |
20293 |
511.27 |
| Jun 14 2016 |
20293 |
511.27 |
| Jun 07 2016 |
20294 |
511.27 |
| May 31 2016 |
20303 |
511.27 |
| May 24 2016 |
20303 |
511.27 |
| May 17 2016 |
20285 |
511.27 |
| May 10 2016 |
20286 |
511.27 |
| May 03 2016 |
20291 |
511.27 |
| Apr 26 2016 |
20287 |
511.27 |
| Apr 19 2016 |
20258 |
511.27 |
| Apr 12 2016 |
20302 |
511.27 |
| Apr 05 2016 |
20302 |
511.27 |
| Mar 29 2016 |
20302 |
511.27 |
| Mar 22 2016 |
20290 |
511.27 |
| Mar 15 2016 |
20288 |
511.27 |
| Mar 08 2016 |
20308 |
511.27 |
| Mar 01 2016 |
20305 |
511.27 |
| Feb 23 2016 |
20300 |
511.27 |
| Feb 16 2016 |
20231 |
511.27 |
| Feb 09 2016 |
20231 |
511.27 |
| Feb 02 2016 |
20172 |
511.27 |
| Jan 26 2016 |
20207 |
511.27 |
| Jan 19 2016 |
20216 |
511.27 |
| Jan 12 2016 |
19765 |
511.27 |
| Jan 05 2016 |
20191 |
511.27 |
| Dec 29 2015 |
20204 |
511.27 |
| Dec 22 2015 |
20024 |
511.27 |
| Dec 15 2015 |
19927 |
511.27 |
| Dec 08 2015 |
20226 |
511.27 |
| Dec 01 2015 |
20302 |
511.27 |
| Nov 24 2015 |
20130 |
511.27 |
| Nov 17 2015 |
19810 |
511.27 |
| Nov 10 2015 |
19822 |
511.27 |
| Nov 03 2015 |
19430 |
507.38 |
