| Dec 09 2016 |
32174 |
650 |
| Dec 02 2016 |
32925 |
650 |
| Nov 25 2016 |
32790 |
650 |
| Nov 18 2016 |
33927 |
657.46 |
| Nov 11 2016 |
33981 |
647.91 |
| Nov 04 2016 |
34149 |
646.71 |
| Oct 28 2016 |
34183 |
646.71 |
| Oct 21 2016 |
34919 |
655.47 |
| Oct 14 2016 |
35079 |
655.47 |
| Oct 07 2016 |
34878 |
655.47 |
| Sep 30 2016 |
34832 |
655.47 |
| Sep 23 2016 |
34253 |
655.47 |
| Sep 16 2016 |
33698 |
655.47 |
| Sep 09 2016 |
33098 |
655.47 |
| Sep 02 2016 |
33000 |
655.47 |
| Aug 26 2016 |
33036 |
655.47 |
| Aug 19 2016 |
32459 |
655.47 |
| Aug 12 2016 |
32450 |
655.47 |
| Aug 05 2016 |
32471 |
655.47 |
| Jul 29 2016 |
32473 |
655.47 |
| Jul 22 2016 |
32440 |
655.47 |
| Jun 28 2016 |
32442 |
655.47 |
| Jun 21 2016 |
32529 |
655.47 |
| Jun 14 2016 |
32529 |
655.47 |
| Jun 07 2016 |
32531 |
655.47 |
| May 31 2016 |
32538 |
655.47 |
| May 24 2016 |
32538 |
655.47 |
| May 17 2016 |
32509 |
655.47 |
| May 10 2016 |
32510 |
655.47 |
| May 03 2016 |
32516 |
655.47 |
| Apr 26 2016 |
32511 |
655.47 |
| Apr 19 2016 |
32461 |
655.47 |
| Apr 12 2016 |
32535 |
655.47 |
| Apr 05 2016 |
32535 |
655.47 |
| Mar 29 2016 |
32535 |
655.47 |
| Mar 22 2016 |
32514 |
655.47 |
| Mar 15 2016 |
32515 |
655.47 |
| Mar 08 2016 |
32539 |
655.47 |
| Mar 01 2016 |
32534 |
655.47 |
| Feb 23 2016 |
32530 |
655.47 |
| Feb 16 2016 |
32443 |
655.47 |
| Feb 09 2016 |
32443 |
655.47 |
| Feb 02 2016 |
32377 |
655.47 |
| Jan 26 2016 |
32425 |
655.47 |
| Jan 19 2016 |
32441 |
655.47 |
| Jan 12 2016 |
32015 |
655.47 |
| Jan 05 2016 |
32510 |
655.47 |
| Dec 29 2015 |
32554 |
655.47 |
| Dec 22 2015 |
32325 |
655.47 |
| Dec 15 2015 |
32645 |
664.92 |
| Dec 08 2015 |
33012 |
664.92 |
| Dec 01 2015 |
33165 |
664.92 |
| Nov 24 2015 |
32887 |
664.92 |
| Nov 17 2015 |
32548 |
664.92 |
| Nov 10 2015 |
33197 |
676.96 |
| Nov 03 2015 |
33975 |
693.88 |
