Mar 28 2024 |
1984 |
691.18 |
Mar 21 2024 |
1984 |
691.18 |
Mar 14 2024 |
1984 |
691.18 |
Mar 07 2024 |
1984 |
691.18 |
Feb 29 2024 |
1984 |
691.18 |
Feb 22 2024 |
1984 |
691.18 |
Feb 15 2024 |
1987 |
691.18 |
Feb 08 2024 |
1989 |
691.18 |
Feb 01 2024 |
1993 |
691.18 |
Jan 25 2024 |
1996 |
691.18 |
Jan 18 2024 |
2001 |
691.18 |
Jan 11 2024 |
1997 |
691.18 |
Jan 04 2024 |
2011 |
691.18 |
Dec 28 2023 |
2007 |
691.18 |
Dec 21 2023 |
2007 |
691.18 |
Dec 14 2023 |
2007 |
691.18 |
Dec 07 2023 |
1978 |
691.18 |
Nov 30 2023 |
1979 |
680.48 |
Nov 23 2023 |
1938 |
670.88 |
Nov 16 2023 |
1968 |
670.88 |
Nov 09 2023 |
1971 |
670.88 |
Nov 02 2023 |
1957 |
670.88 |
Oct 26 2023 |
1959 |
679.8 |
Oct 19 2023 |
1964 |
679.8 |
Oct 12 2023 |
2080 |
682.42 |
Oct 05 2023 |
1857 |
654.94 |
Sep 28 2023 |
1860 |
664.75 |
Sep 21 2023 |
1903 |
664.75 |
Sep 14 2023 |
1929 |
664.75 |
Sep 07 2023 |
1854 |
645.41 |
Aug 31 2023 |
1876 |
645.41 |
Aug 24 2023 |
1871 |
645.41 |
Aug 17 2023 |
1868 |
645.41 |
Aug 10 2023 |
1869 |
645.41 |
Aug 03 2023 |
1870 |
645.41 |
Jul 27 2023 |
1864 |
645.41 |
Jul 20 2023 |
1826 |
645.41 |
Jul 13 2023 |
1826 |
645.41 |
Jul 06 2023 |
1820 |
645.41 |
Jun 29 2023 |
1824 |
645.41 |
Jun 22 2023 |
1824 |
645.41 |
Jun 15 2023 |
1824 |
645.41 |
Jun 08 2023 |
1827 |
645.41 |
Jun 01 2023 |
1827 |
645.41 |
May 25 2023 |
1823 |
645.41 |
May 18 2023 |
1823 |
645.41 |
May 11 2023 |
1823 |
645.41 |
May 04 2023 |
1823 |
645.41 |
Apr 27 2023 |
1823 |
645.41 |
Apr 20 2023 |
1823 |
645.41 |
Apr 13 2023 |
1823 |
645.41 |
Apr 06 2023 |
1826 |
645.41 |
Mar 30 2023 |
1826 |
645.41 |
Mar 23 2023 |
1826 |
645.41 |
Mar 16 2023 |
1826 |
645.41 |
Mar 09 2023 |
1826 |
645.41 |
Mar 02 2023 |
1826 |
645.41 |
Feb 23 2023 |
1825 |
645.41 |
Feb 16 2023 |
1828 |
645.41 |
Feb 09 2023 |
1834 |
645.41 |
Feb 02 2023 |
1841 |
645.41 |
Jan 26 2023 |
1841 |
645.41 |
Jan 19 2023 |
1840 |
645.41 |
Jan 12 2023 |
1816 |
645.41 |
Jan 05 2023 |
1844 |
645.41 |
Dec 29 2022 |
1855 |
645.41 |
Dec 22 2022 |
2662 |
613.96 |
Dec 15 2022 |
2659 |
613.96 |
Dec 08 2022 |
2646 |
613.96 |
Dec 01 2022 |
2608 |
613.96 |
Nov 24 2022 |
2645 |
618.77 |
Nov 17 2022 |
2586 |
618.77 |
Nov 10 2022 |
2534 |
618.77 |
Nov 03 2022 |
2461 |
618.77 |
Oct 27 2022 |
2313 |
618.77 |
Oct 20 2022 |
2225 |
618.77 |
Oct 13 2022 |
2201 |
618.77 |
Oct 06 2022 |
2173 |
637.38 |
Sep 29 2022 |
2123 |
637.38 |
Sep 22 2022 |
2078 |
637.38 |
Sep 15 2022 |
2058 |
637.38 |
Sep 08 2022 |
2044 |
637.38 |
Sep 01 2022 |
2049 |
637.38 |
Aug 25 2022 |
2045 |
637.38 |
Aug 18 2022 |
2041 |
637.38 |
Aug 11 2022 |
2043 |
637.38 |
Aug 04 2022 |
2026 |
637.38 |
Jul 28 2022 |
2026 |
637.38 |
Jul 21 2022 |
2026 |
637.38 |
Jul 14 2022 |
2026 |
637.38 |
Jul 07 2022 |
2026 |
637.38 |
Jun 30 2022 |
2026 |
637.38 |
Jun 23 2022 |
2015 |
637.38 |
Jun 16 2022 |
2015 |
637.38 |
Jun 09 2022 |
2019 |
637.38 |
Jun 02 2022 |
2019 |
637.38 |
May 26 2022 |
2016 |
637.38 |
May 19 2022 |
2016 |
637.38 |
May 12 2022 |
2016 |
637.38 |
May 05 2022 |
2016 |
637.38 |
Apr 28 2022 |
2013 |
637.38 |
Apr 21 2022 |
2013 |
637.38 |
Apr 14 2022 |
2013 |
637.38 |
Apr 07 2022 |
2013 |
637.38 |
Mar 31 2022 |
2013 |
637.38 |
Mar 24 2022 |
2013 |
637.38 |
Mar 17 2022 |
2013 |
637.38 |
Mar 10 2022 |
2013 |
637.38 |
Mar 03 2022 |
2013 |
637.38 |
Feb 24 2022 |
2009 |
637.38 |
Feb 17 2022 |
2011 |
637.38 |
Feb 10 2022 |
2010 |
637.38 |
Feb 03 2022 |
2014 |
637.38 |
Jan 27 2022 |
2014 |
637.38 |
Jan 20 2022 |
1972 |
637.38 |
Jan 13 2022 |
1975 |
637.38 |
Jan 06 2022 |
2017 |
637.38 |
Dec 30 2021 |
2025 |
637.38 |
Dec 23 2021 |
2028 |
637.38 |
Dec 16 2021 |
2010 |
637.38 |
Dec 09 2021 |
2019 |
637.38 |
Dec 02 2021 |
2046 |
637.38 |
Nov 25 2021 |
2073 |
637.38 |
Nov 18 2021 |
2097 |
641.54 |
Nov 11 2021 |
2091 |
647.83 |
Nov 04 2021 |
2154 |
647.83 |
Oct 28 2021 |
2163 |
632.74 |
Oct 21 2021 |
2256 |
649.66 |
Oct 14 2021 |
2277 |
637.68 |
Oct 07 2021 |
2242 |
637.21 |
Sep 30 2021 |
2300 |
637.79 |
Sep 23 2021 |
2374 |
637.79 |
Sep 16 2021 |
2417 |
637.79 |
Sep 09 2021 |
2465 |
637.79 |
Sep 02 2021 |
2533 |
637.79 |
Aug 26 2021 |
2552 |
637.79 |
Aug 19 2021 |
2555 |
637.79 |
Aug 12 2021 |
2561 |
637.79 |
Aug 05 2021 |
2569 |
637.79 |
Jul 29 2021 |
2572 |
637.79 |
Jun 03 2021 |
2576 |
637.79 |
Nov 20 2020 |
12673 |
601.49 |
Nov 13 2020 |
14338 |
601.49 |
Nov 06 2020 |
15692 |
601.49 |
Oct 30 2020 |
17069 |
601.49 |
Oct 23 2020 |
20154 |
650.96 |
Oct 16 2020 |
20864 |
630.56 |
Oct 09 2020 |
21939 |
629.98 |
Oct 02 2020 |
23138 |
637.79 |
Sep 25 2020 |
23818 |
637.79 |
Sep 18 2020 |
24513 |
637.79 |
Sep 11 2020 |
25048 |
637.79 |
Sep 04 2020 |
25597 |
637.79 |
Aug 28 2020 |
25880 |
637.79 |
Aug 21 2020 |
25963 |
637.79 |
Aug 14 2020 |
25994 |
637.79 |
Aug 07 2020 |
26195 |
637.79 |
Jul 31 2020 |
26319 |
637.79 |
Jul 24 2020 |
26319 |
637.79 |
Jul 17 2020 |
26349 |
637.79 |
Jul 10 2020 |
26399 |
637.79 |
Jul 03 2020 |
26501 |
637.79 |
Jun 26 2020 |
26501 |
637.79 |
Jun 19 2020 |
26501 |
637.79 |
Jun 12 2020 |
26520 |
637.79 |
Jun 05 2020 |
26567 |
637.79 |
May 29 2020 |
26601 |
637.79 |
May 22 2020 |
26662 |
637.79 |
May 15 2020 |
26664 |
637.79 |
May 08 2020 |
26681 |
637.79 |
May 01 2020 |
26692 |
637.79 |
Apr 24 2020 |
26778 |
637.79 |
Apr 17 2020 |
26779 |
637.79 |
Apr 10 2020 |
26779 |
637.79 |
Apr 03 2020 |
26779 |
637.79 |
Mar 27 2020 |
26779 |
637.79 |
Mar 20 2020 |
26798 |
637.79 |
Mar 13 2020 |
26798 |
637.79 |
Mar 06 2020 |
26798 |
637.79 |
Feb 28 2020 |
26787 |
637.79 |
Feb 21 2020 |
26858 |
637.79 |
Feb 14 2020 |
26866 |
637.79 |
Feb 07 2020 |
26893 |
637.79 |
Jan 31 2020 |
26913 |
637.79 |
Jan 24 2020 |
26467 |
637.79 |
Jan 17 2020 |
26549 |
637.79 |
Jan 10 2020 |
27325 |
637.79 |
Jan 03 2020 |
27133 |
637.79 |
Dec 27 2019 |
27147 |
637.79 |
Dec 20 2019 |
27196 |
637.79 |
Dec 13 2019 |
27286 |
637.79 |
Dec 06 2019 |
27197 |
637.79 |
Nov 29 2019 |
27871 |
637.79 |
Nov 22 2019 |
28486 |
646.87 |
Nov 15 2019 |
28240 |
635.1 |
Nov 08 2019 |
28789 |
635.1 |
Nov 01 2019 |
29041 |
635.1 |
Oct 25 2019 |
28331 |
618.77 |
Oct 18 2019 |
29466 |
649.41 |
Oct 11 2019 |
30260 |
656.47 |
Oct 04 2019 |
30925 |
671.31 |
Sep 27 2019 |
30840 |
671.31 |
Sep 20 2019 |
30518 |
671.31 |
Sep 13 2019 |
30312 |
671.31 |
Sep 06 2019 |
29721 |
671.31 |
Aug 30 2019 |
29861 |
671.31 |
Aug 23 2019 |
29873 |
671.31 |
Aug 16 2019 |
29570 |
671.31 |
Aug 09 2019 |
29570 |
671.31 |
Aug 02 2019 |
29585 |
671.31 |
Jul 26 2019 |
29603 |
671.31 |
Jul 19 2019 |
29617 |
671.31 |
Jul 12 2019 |
29670 |
671.31 |
Jul 05 2019 |
29687 |
671.31 |
Jun 28 2019 |
29753 |
671.31 |
Jun 21 2019 |
29786 |
671.31 |
Jun 14 2019 |
29776 |
671.31 |
Jun 07 2019 |
29745 |
671.31 |
May 31 2019 |
29782 |
671.31 |
May 24 2019 |
29785 |
671.31 |
May 17 2019 |
29836 |
671.31 |
May 10 2019 |
29826 |
671.31 |
May 03 2019 |
29858 |
671.31 |
Apr 26 2019 |
29853 |
671.31 |
Apr 19 2019 |
29864 |
671.31 |
Apr 12 2019 |
29877 |
671.31 |
Apr 05 2019 |
29877 |
671.31 |
Mar 29 2019 |
29878 |
671.31 |
Mar 22 2019 |
29857 |
671.31 |
Mar 15 2019 |
29868 |
671.31 |
Mar 08 2019 |
29754 |
671.31 |
Mar 01 2019 |
29761 |
671.31 |
Feb 22 2019 |
29751 |
671.31 |
Feb 15 2019 |
29759 |
671.31 |
Feb 08 2019 |
29720 |
671.31 |
Feb 01 2019 |
29747 |
671.31 |
Jan 25 2019 |
29760 |
671.31 |
Jan 18 2019 |
29227 |
671.31 |
Jan 11 2019 |
29980 |
671.31 |
Jan 04 2019 |
30162 |
671.31 |
Dec 28 2018 |
30061 |
671.31 |
Dec 21 2018 |
29841 |
671.31 |
Dec 14 2018 |
30093 |
671.31 |
Dec 07 2018 |
30486 |
671.31 |
Nov 30 2018 |
30977 |
671.31 |
Nov 23 2018 |
31331 |
671.31 |
Nov 16 2018 |
33359 |
712.96 |
Nov 09 2018 |
33650 |
712.96 |
Nov 02 2018 |
33940 |
712.96 |
Oct 26 2018 |
33893 |
712.96 |
Oct 19 2018 |
34116 |
713.55 |
Oct 12 2018 |
33926 |
713.55 |
Dec 08 2017 |
25286 |
568.6 |
Dec 01 2017 |
24194 |
551.69 |
Nov 24 2017 |
24253 |
551.69 |
Nov 17 2017 |
26521 |
575.34 |
Nov 10 2017 |
27267 |
575.34 |
Nov 03 2017 |
26304 |
563.48 |
Oct 27 2017 |
25977 |
558.1 |
Oct 20 2017 |
24127 |
539.32 |
Oct 13 2017 |
23854 |
539.32 |
Oct 06 2017 |
23614 |
539.32 |
Sep 29 2017 |
23588 |
539.32 |
Sep 22 2017 |
23469 |
539.32 |
Sep 15 2017 |
23406 |
539.32 |
Sep 08 2017 |
23150 |
539.32 |
Sep 01 2017 |
23170 |
539.32 |
Aug 25 2017 |
23173 |
539.32 |
Aug 18 2017 |
23201 |
539.32 |
Aug 11 2017 |
23080 |
539.32 |
Aug 04 2017 |
23110 |
539.32 |
Jul 28 2017 |
23106 |
539.32 |
Jul 21 2017 |
23129 |
539.32 |
Jul 14 2017 |
23136 |
539.32 |
Jul 07 2017 |
23129 |
539.32 |
Jun 30 2017 |
23139 |
539.32 |
Jun 23 2017 |
23138 |
539.32 |
Jun 16 2017 |
23131 |
539.32 |
Jun 09 2017 |
23097 |
539.32 |
Jun 02 2017 |
23104 |
539.32 |
May 26 2017 |
22912 |
539.32 |
May 19 2017 |
22948 |
539.32 |
May 12 2017 |
22885 |
539.32 |
May 05 2017 |
22804 |
539.32 |
Apr 28 2017 |
22771 |
539.32 |
Apr 21 2017 |
22737 |
539.32 |
Apr 14 2017 |
22771 |
539.32 |
Apr 07 2017 |
22772 |
539.32 |
Mar 31 2017 |
22771 |
539.32 |
Mar 24 2017 |
22773 |
539.32 |
Mar 17 2017 |
22767 |
539.32 |
Mar 10 2017 |
22790 |
539.32 |
Mar 03 2017 |
22790 |
539.32 |
Feb 24 2017 |
22794 |
539.32 |
Feb 17 2017 |
22812 |
539.32 |
Feb 10 2017 |
22835 |
539.32 |
Feb 03 2017 |
22832 |
539.32 |
Jan 27 2017 |
22812 |
539.32 |
Jan 20 2017 |
22823 |
539.32 |
Jan 13 2017 |
22852 |
539.32 |
Jan 06 2017 |
23146 |
539.32 |
Dec 30 2016 |
23245 |
539.32 |
Dec 23 2016 |
23244 |
539.32 |
Dec 16 2016 |
23295 |
539.32 |
Dec 09 2016 |
23946 |
543.86 |
Dec 02 2016 |
25602 |
556.76 |
Nov 25 2016 |
25485 |
556.76 |
Nov 18 2016 |
25921 |
556.76 |
Nov 11 2016 |
26343 |
556.76 |
Nov 04 2016 |
27751 |
570 |
Oct 28 2016 |
29636 |
589.13 |
Oct 21 2016 |
31530 |
609.73 |
Oct 14 2016 |
32672 |
622.24 |
Oct 07 2016 |
32482 |
622.24 |
Sep 30 2016 |
33635 |
637.43 |
Sep 23 2016 |
32591 |
631.34 |
Sep 16 2016 |
32051 |
631.34 |
Sep 09 2016 |
31513 |
631.34 |
Sep 02 2016 |
31432 |
631.34 |
Aug 26 2016 |
31477 |
631.34 |
Aug 19 2016 |
30915 |
631.34 |
Aug 12 2016 |
30908 |
631.34 |
Aug 05 2016 |
30929 |
631.34 |
Jul 29 2016 |
30931 |
631.34 |
Jul 22 2016 |
30898 |
631.34 |
Jun 28 2016 |
30900 |
631.34 |
Jun 21 2016 |
30986 |
631.34 |
Jun 14 2016 |
30986 |
631.34 |
Jun 07 2016 |
30988 |
631.34 |
May 31 2016 |
30995 |
631.34 |
May 24 2016 |
30995 |
631.34 |
May 17 2016 |
30967 |
631.34 |
May 10 2016 |
30968 |
631.34 |
May 03 2016 |
30974 |
631.34 |
Apr 26 2016 |
30969 |
631.34 |
Apr 19 2016 |
30920 |
631.34 |
Apr 12 2016 |
30989 |
631.34 |
Apr 05 2016 |
30989 |
631.34 |
Mar 29 2016 |
30989 |
631.34 |
Mar 22 2016 |
30969 |
631.34 |
Mar 15 2016 |
30970 |
631.34 |
Mar 08 2016 |
30994 |
631.34 |
Mar 01 2016 |
30989 |
631.34 |
Feb 23 2016 |
30985 |
631.34 |
Feb 16 2016 |
30899 |
631.34 |
Feb 09 2016 |
30899 |
631.34 |
Feb 02 2016 |
30838 |
631.34 |
Jan 26 2016 |
30883 |
631.34 |
Jan 19 2016 |
30897 |
631.34 |
Jan 12 2016 |
30469 |
631.34 |
Jan 05 2016 |
30949 |
631.34 |
Dec 29 2015 |
30994 |
631.34 |
Dec 22 2015 |
30765 |
631.34 |
Dec 15 2015 |
29714 |
619.35 |
Dec 08 2015 |
30062 |
619.35 |
Dec 01 2015 |
30198 |
619.35 |
Nov 24 2015 |
29929 |
619.35 |
Nov 17 2015 |
29119 |
612.94 |
Nov 10 2015 |
29224 |
612.94 |
Nov 03 2015 |
30823 |
631.73 |